Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 6.99 | Sell | 2 | C+ |
05/16/2024 | 6.91 | Sell | 2 | C+ |
05/15/2024 | 7.11 | Sell | 2 | C+ |
05/14/2024 | 7.25 | Sell | 2 | C+ |
05/13/2024 | 7.13 | Sell | 2 | C+ |
05/10/2024 | 7.62 | Sell | 2 | C+ |
05/09/2024 | 7.7 | Sell | 2 | C+ |
05/08/2024 | 9.13 | Neutral | 3 | B+ |
05/07/2024 | 8.96 | Neutral | 3 | B+ |
05/06/2024 | 9 | Neutral | 3 | B+ |
05/03/2024 | 8.82 | Neutral | 3 | B+ |
05/02/2024 | 8.71 | Neutral | 3 | B+ |
05/01/2024 | 8.5 | Neutral | 3 | B |
04/30/2024 | 8.57 | Neutral | 3 | B |
04/29/2024 | 9.09 | Neutral | 3 | B |
04/26/2024 | 8.97 | Neutral | 3 | B |
04/25/2024 | 8.9 | Neutral | 3 | B+ |
04/24/2024 | 8.98 | Neutral | 3 | B+ |
04/23/2024 | 9 | Neutral | 3 | B+ |
04/22/2024 | 9.04 | Neutral | 3 | B+ |
04/19/2024 | 9.06 | Neutral | 3 | B+ |
04/18/2024 | 9.1 | Neutral | 3 | B+ |
04/17/2024 | 9.07 | Neutral | 3 | B+ |
04/16/2024 | 9.2 | Neutral | 3 | B+ |
04/15/2024 | 9.26 | Neutral | 3 | B+ |
04/12/2024 | 9.25 | Neutral | 3 | B+ |
04/11/2024 | 9.26 | Neutral | 3 | B+ |
04/10/2024 | 9.39 | Neutral | 3 | B+ |
04/09/2024 | 9.34 | Neutral | 3 | B+ |
04/08/2024 | 9.46 | Neutral | 3 | B+ |
04/05/2024 | 9.61 | Buy | 4 | A- |
04/04/2024 | 9.61 | Buy | 4 | A- |
04/03/2024 | 9.61 | Buy | 4 | A- |
04/02/2024 | 9.75 | Buy | 4 | A- |
04/01/2024 | 9.77 | Buy | 4 | A- |
03/28/2024 | 10.41 | Buy | 4 | A- |
03/27/2024 | 10.3 | Buy | 4 | A- |
03/26/2024 | 10.11 | Buy | 4 | A- |
03/25/2024 | 10.15 | Buy | 4 | A- |
03/21/2024 | 10.25 | Buy | 4 | A- |
03/20/2024 | 10.25 | Buy | 4 | A- |
03/19/2024 | 10.31 | Buy | 4 | A- |
03/18/2024 | 10.02 | Buy | 4 | A- |
03/15/2024 | 10.01 | Buy | 4 | A- |
03/14/2024 | 9.87 | Buy | 4 | A |
03/13/2024 | 9.62 | Buy | 4 | A |
03/12/2024 | 9.81 | Buy | 4 | A |
03/11/2024 | 9.69 | Buy | 4 | A |
03/07/2024 | 9.7 | Buy | 4 | A |
03/06/2024 | 9.53 | Buy | 4 | A |
03/05/2024 | 9.76 | Buy | 4 | A |
03/04/2024 | 10.05 | Buy | 4 | A |
03/01/2024 | 10.13 | Buy | 4 | A |
02/29/2024 | 10.23 | Buy | 4 | A |
02/28/2024 | 10.15 | Buy | 4 | A |
02/27/2024 | 10.09 | Buy | 4 | A |
02/26/2024 | 9.77 | Buy | 4 | A |
02/23/2024 | 9.51 | Buy | 4 | A |
02/22/2024 | 9.36 | Buy | 4 | A |
02/21/2024 | 9.28 | Buy | 4 | A |
02/20/2024 | 9.87 | Buy | 4 | A |
02/16/2024 | 10.11 | Buy | 4 | A |
02/15/2024 | 10.3 | Buy | 4 | A |
02/14/2024 | 10.35 | Buy | 4 | A |
02/13/2024 | 10.14 | Buy | 4 | A |
02/12/2024 | 10.22 | Buy | 4 | A |
02/09/2024 | 10.44 | Buy | 4 | A |
02/08/2024 | 10.22 | Buy | 4 | A |
02/07/2024 | 10.24 | Buy | 4 | A |
02/06/2024 | 10.27 | Buy | 4 | A |
02/05/2024 | 10.3 | Buy | 4 | A |
02/02/2024 | 10.27 | Buy | 4 | A |
02/01/2024 | 10.27 | Buy | 4 | A |
01/31/2024 | 10.2 | Buy | 4 | A |
01/30/2024 | 10.52 | Buy | 4 | A |
01/29/2024 | 10.52 | Buy | 4 | A |
01/26/2024 | 10.6 | Buy | 4 | A |
01/25/2024 | 10.44 | Buy | 4 | A |
01/24/2024 | 10.17 | Buy | 4 | A |
01/23/2024 | 9.85 | Buy | 4 | A |
01/22/2024 | 9.61 | Buy | 4 | A |
01/19/2024 | 9.6 | Strong Buy | 5 | A+ |
01/18/2024 | 9.56 | Strong Buy | 5 | A+ |
01/17/2024 | 9.44 | Strong Buy | 5 | A+ |
01/16/2024 | 9.45 | Strong Buy | 5 | A+ |
01/12/2024 | 9.64 | Strong Buy | 5 | A+ |
01/11/2024 | 9.53 | Strong Buy | 5 | A+ |
01/10/2024 | 9.46 | Strong Buy | 5 | A+ |
01/09/2024 | 9.52 | Strong Buy | 5 | A+ |
01/08/2024 | 9.83 | Strong Buy | 5 | A+ |
01/05/2024 | 9.5 | Strong Buy | 5 | A+ |
01/04/2024 | 9.53 | Strong Buy | 5 | A+ |
01/03/2024 | 9.44 | Strong Buy | 5 | A+ |
01/02/2024 | 9.4 | Strong Buy | 5 | A+ |
12/29/2023 | 9.4 | Strong Buy | 5 | A+ |
12/28/2023 | 9.42 | Strong Buy | 5 | A+ |
12/27/2023 | 9.19 | Strong Buy | 5 | A+ |
12/26/2023 | 9.18 | Strong Buy | 5 | A+ |
12/22/2023 | 9.17 | Strong Buy | 5 | A+ |
12/21/2023 | 9.14 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy