Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/15/2024 | 3.47 | Neutral | 3 | B- |
05/14/2024 | 3.91 | Neutral | 3 | B- |
05/13/2024 | 3.64 | Neutral | 3 | B- |
05/10/2024 | 3.42 | Neutral | 3 | B- |
05/09/2024 | 3.35 | Neutral | 3 | B- |
05/08/2024 | 3.28 | Neutral | 3 | B- |
05/07/2024 | 3.3 | Neutral | 3 | B- |
05/06/2024 | 3.39 | Neutral | 3 | B- |
05/03/2024 | 3.41 | Sell | 2 | B- |
05/02/2024 | 3.37 | Sell | 2 | B- |
05/01/2024 | 3.4 | Sell | 2 | B- |
04/30/2024 | 3.54 | Sell | 2 | B- |
04/29/2024 | 3.65 | Sell | 2 | B- |
04/26/2024 | 3.465 | Sell | 2 | B- |
04/25/2024 | 3.33 | Sell | 2 | B- |
04/24/2024 | 3.33 | Sell | 2 | B- |
04/23/2024 | 3.33 | Sell | 2 | B- |
04/22/2024 | 3.23 | Sell | 2 | B- |
04/19/2024 | 3.09 | Neutral | 3 | B- |
04/18/2024 | 3.03 | Neutral | 3 | B- |
04/17/2024 | 3.03 | Neutral | 3 | B- |
04/16/2024 | 3.11 | Neutral | 3 | B- |
04/15/2024 | 3.19 | Neutral | 3 | B- |
04/12/2024 | 3.19 | Neutral | 3 | B- |
04/11/2024 | 3.32 | Neutral | 3 | B- |
04/10/2024 | 3.33 | Neutral | 3 | B- |
04/09/2024 | 3.47 | Neutral | 3 | B- |
04/08/2024 | 3.41 | Neutral | 3 | B- |
04/05/2024 | 3.47 | Neutral | 3 | B |
04/04/2024 | 3.42 | Neutral | 3 | B |
04/03/2024 | 3.33 | Neutral | 3 | B |
04/02/2024 | 3.4 | Neutral | 3 | B |
04/01/2024 | 3.585 | Neutral | 3 | B |
03/28/2024 | 3.52 | Neutral | 3 | B |
03/27/2024 | 3.96 | Neutral | 3 | B |
03/26/2024 | 3.71 | Neutral | 3 | B |
03/25/2024 | 3.57 | Neutral | 3 | B |
03/21/2024 | 3.61 | Neutral | 3 | B |
03/20/2024 | 3.7 | Neutral | 3 | B |
03/19/2024 | 3.53 | Neutral | 3 | B |
03/18/2024 | 3.6 | Neutral | 3 | B |
03/15/2024 | 3.57 | Neutral | 3 | B |
03/14/2024 | 3.58 | Neutral | 3 | B |
03/13/2024 | 3.6 | Neutral | 3 | B |
03/12/2024 | 3.67 | Neutral | 3 | B |
03/11/2024 | 3.815 | Neutral | 3 | B |
03/07/2024 | 3.96 | Neutral | 3 | B |
03/06/2024 | 4.07 | Buy | 4 | A- |
03/05/2024 | 4.24 | Buy | 4 | A- |
03/04/2024 | 4.43 | Buy | 4 | A |
03/01/2024 | 4.7 | Buy | 4 | A- |
02/29/2024 | 4.8 | Buy | 4 | A- |
02/28/2024 | 4.775 | Buy | 4 | A |
02/27/2024 | 5.28 | Buy | 4 | A |
02/26/2024 | 5.34 | Buy | 4 | A |
02/23/2024 | 5.25 | Buy | 4 | A |
02/22/2024 | 5.34 | Buy | 4 | A |
02/21/2024 | 5.23 | Buy | 4 | A |
02/20/2024 | 5.36 | Buy | 4 | A |
02/16/2024 | 5.46 | Buy | 4 | A |
02/15/2024 | 5.57 | Buy | 4 | A |
02/14/2024 | 5.36 | Buy | 4 | A |
02/13/2024 | 5.17 | Buy | 4 | A |
02/12/2024 | 5.52 | Buy | 4 | A |
02/09/2024 | 5.24 | Buy | 4 | A |
02/08/2024 | 5.06 | Buy | 4 | A |
02/07/2024 | 5.14 | Buy | 4 | A |
02/06/2024 | 5.06 | Buy | 4 | A |
02/05/2024 | 4.86 | Buy | 4 | A |
02/02/2024 | 5.08 | Buy | 4 | A |
02/01/2024 | 5.21 | Buy | 4 | A |
01/31/2024 | 5.03 | Buy | 4 | A |
01/30/2024 | 5.22 | Buy | 4 | A |
01/29/2024 | 5.34 | Buy | 4 | A |
01/26/2024 | 5.24 | Buy | 4 | A |
01/25/2024 | 5.14 | Buy | 4 | A |
01/24/2024 | 5.13 | Buy | 4 | A |
01/23/2024 | 5.1 | Buy | 4 | A |
01/22/2024 | 4.99 | Buy | 4 | A |
01/19/2024 | 4.75 | Buy | 4 | A+ |
01/18/2024 | 4.61 | Buy | 4 | A+ |
01/17/2024 | 4.785 | Buy | 4 | A+ |
01/16/2024 | 5.2 | Buy | 4 | A+ |
01/12/2024 | 5.53 | Buy | 4 | A+ |
01/11/2024 | 5.69 | Buy | 4 | A+ |
01/10/2024 | 5.74 | Buy | 4 | A+ |
01/09/2024 | 5.74 | Buy | 4 | A+ |
01/08/2024 | 5.84 | Buy | 4 | A+ |
01/05/2024 | 5.76 | Buy | 4 | A+ |
01/04/2024 | 5.75 | Buy | 4 | A+ |
01/03/2024 | 5.91 | Buy | 4 | A+ |
01/02/2024 | 6.07 | Buy | 4 | A+ |
12/29/2023 | 6.34 | Buy | 4 | A+ |
12/28/2023 | 6.52 | Buy | 4 | A+ |
12/27/2023 | 6.33 | Buy | 4 | A+ |
12/26/2023 | 6.58 | Buy | 4 | A+ |
12/22/2023 | 6.51 | Buy | 4 | A+ |
12/21/2023 | 6.59 | Buy | 4 | A+ |
12/20/2023 | 6.36 | Buy | 4 | A+ |
12/19/2023 | 6.52 | Buy | 4 | A+ |
Latest Rating on KO Buy