Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/14/2025 | 2.97 | Neutral | 3 | B- |
01/13/2025 | 3.12 | Neutral | 3 | B- |
01/10/2025 | 3.34 | Neutral | 3 | B |
01/08/2025 | 3.19 | Neutral | 3 | B |
01/07/2025 | 3.56 | Neutral | 3 | B |
01/06/2025 | 3.75 | Neutral | 3 | B |
01/02/2025 | 3.67 | Neutral | 3 | B |
12/31/2024 | 3.17 | Neutral | 3 | B |
12/30/2024 | 3.24 | Neutral | 3 | B |
12/27/2024 | 3.5 | Neutral | 3 | B |
12/26/2024 | 3.38 | Neutral | 3 | B |
12/24/2024 | 2.83 | Neutral | 3 | B |
12/23/2024 | 2.87 | Neutral | 3 | B |
12/20/2024 | 2.88 | Neutral | 3 | B |
12/19/2024 | 2.99 | Neutral | 3 | B |
12/18/2024 | 3.16 | Neutral | 3 | B |
12/17/2024 | 2.87 | Neutral | 3 | B |
12/16/2024 | 2.83 | Neutral | 3 | B |
12/12/2024 | 2.7 | Neutral | 3 | B |
12/11/2024 | 2.93 | Neutral | 3 | B |
12/10/2024 | 2.88 | Neutral | 3 | B |
12/09/2024 | 3.02 | Neutral | 3 | B |
12/06/2024 | 2.91 | Neutral | 3 | B |
12/05/2024 | 3.15 | Neutral | 3 | B |
12/04/2024 | 3.3 | Neutral | 3 | B |
12/03/2024 | 3.3 | Neutral | 3 | B |
12/02/2024 | 3.59 | Neutral | 3 | B |
11/29/2024 | 3.87 | Neutral | 3 | B |
11/27/2024 | 3.77 | Neutral | 3 | B |
11/26/2024 | 3.9 | Neutral | 3 | B |
11/25/2024 | 4.18 | Neutral | 3 | B |
11/22/2024 | 4.16 | Neutral | 3 | B |
11/21/2024 | 4.08 | Neutral | 3 | B |
11/20/2024 | 4.06 | Neutral | 3 | B |
11/18/2024 | 3.95 | Neutral | 3 | B |
11/15/2024 | 4.24 | Neutral | 3 | B |
11/14/2024 | 4.23 | Sell | 2 | C |
11/13/2024 | 4.23 | Sell | 2 | C |
11/12/2024 | 4.39 | Sell | 2 | C |
11/11/2024 | 4.51 | Sell | 2 | C |
11/08/2024 | 4.86 | Sell | 2 | C |
11/07/2024 | 4.8 | Sell | 2 | C |
11/06/2024 | 4.89 | Sell | 2 | C |
11/05/2024 | 5.11 | Sell | 2 | C |
11/04/2024 | 4.88 | Sell | 2 | C |
11/01/2024 | 5.03 | Sell | 2 | C |
10/31/2024 | 5.03 | Sell | 2 | C |
10/30/2024 | 5.1 | Sell | 2 | C |
10/29/2024 | 5.14 | Sell | 2 | C |
10/28/2024 | 5.08 | Sell | 2 | C |
10/25/2024 | 4.78 | Sell | 2 | C |
10/24/2024 | 4.86 | Sell | 2 | C |
10/23/2024 | 4.84 | Strong Sell | 1 | C- |
10/22/2024 | 4.99 | Strong Sell | 1 | C- |
10/21/2024 | 5.04 | Strong Sell | 1 | C- |
10/18/2024 | 5.04 | Strong Sell | 1 | C- |
10/16/2024 | 4.87 | Strong Sell | 1 | C- |
10/15/2024 | 4.52 | Strong Sell | 1 | C- |
10/14/2024 | 4.53 | Strong Sell | 1 | C- |
10/11/2024 | 4.7 | Strong Sell | 1 | C- |
10/10/2024 | 4.56 | Strong Sell | 1 | C- |
10/09/2024 | 4.64 | Strong Sell | 1 | C- |
10/08/2024 | 4.62 | Strong Sell | 1 | C- |
10/07/2024 | 4.745 | Strong Sell | 1 | C- |
10/04/2024 | 4.82 | Strong Sell | 1 | C- |
10/03/2024 | 4.87 | Strong Sell | 1 | C- |
10/02/2024 | 4.87 | Strong Sell | 1 | C- |
10/01/2024 | 4.78 | Strong Sell | 1 | C- |
09/30/2024 | 4.91 | Sell | 2 | C |
09/27/2024 | 4.99 | Sell | 2 | C |
09/26/2024 | 4.89 | Sell | 2 | C |
09/25/2024 | 4.85 | Sell | 2 | C |
09/24/2024 | 4.95 | Sell | 2 | C |
09/23/2024 | 4.83 | Sell | 2 | C |
09/20/2024 | 4.95 | Sell | 2 | C |
09/19/2024 | 5.14 | Sell | 2 | C |
09/18/2024 | 5.32 | Sell | 2 | C |
09/17/2024 | 5.43 | Sell | 2 | C |
09/16/2024 | 5.36 | Sell | 2 | C |
09/13/2024 | 5.29 | Sell | 2 | C |
09/12/2024 | 5.27 | Sell | 2 | C |
09/11/2024 | 5.2 | Sell | 2 | C |
09/10/2024 | 4.98 | Sell | 2 | C |
09/09/2024 | 4.93 | Sell | 2 | C |
09/06/2024 | 4.57 | Sell | 2 | C |
09/05/2024 | 4.8 | Sell | 2 | C |
09/04/2024 | 4.46 | Sell | 2 | C |
09/03/2024 | 4.46 | Sell | 2 | C |
08/30/2024 | 4.69 | Sell | 2 | C |
08/29/2024 | 4.87 | Sell | 2 | C |
08/28/2024 | 4.9 | Sell | 2 | C |
08/27/2024 | 5.15 | Sell | 2 | C |
08/26/2024 | 5.26 | Sell | 2 | C |
08/23/2024 | 5.53 | Sell | 2 | C |
08/22/2024 | 5.69 | Sell | 2 | C |
08/21/2024 | 5.52 | Sell | 2 | C |
08/20/2024 | 5.4 | Sell | 2 | C |
08/19/2024 | 5.14 | Sell | 2 | C |
08/16/2024 | 5.2 | Sell | 2 | C |
08/15/2024 | 5.04 | Sell | 2 | C |
Latest Rating on KO Buy