Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
02/04/2025 | 23.11 | Strong Sell | 1 | D+ |
02/03/2025 | 23.57 | Strong Sell | 1 | D+ |
01/31/2025 | 23.58 | Strong Sell | 1 | D+ |
01/30/2025 | 23.52 | Strong Sell | 1 | D+ |
01/29/2025 | 22.38 | Strong Sell | 1 | D+ |
01/28/2025 | 20.4 | Strong Sell | 1 | D+ |
01/27/2025 | 22.42 | Strong Sell | 1 | D+ |
01/24/2025 | 29.81 | Strong Sell | 1 | D+ |
01/23/2025 | 27.67 | Strong Sell | 1 | D+ |
01/22/2025 | 25.53 | Strong Sell | 1 | D+ |
01/21/2025 | 25.75 | Strong Sell | 1 | D+ |
01/17/2025 | 23.92 | Strong Sell | 1 | D+ |
01/16/2025 | 23.56 | Strong Sell | 1 | D+ |
01/15/2025 | 22.65 | Strong Sell | 1 | D+ |
01/14/2025 | 22.3 | Strong Sell | 1 | D+ |
01/13/2025 | 23.03 | Strong Sell | 1 | D+ |
01/10/2025 | 23.58 | Strong Sell | 1 | D+ |
01/08/2025 | 24.38 | Strong Sell | 1 | D+ |
01/07/2025 | 25.06 | Strong Sell | 1 | D+ |
01/06/2025 | 25.48 | Strong Sell | 1 | D+ |
01/02/2025 | 24.32 | Strong Sell | 1 | D+ |
12/31/2024 | 22.21 | Strong Sell | 1 | D+ |
12/30/2024 | 22.51 | Strong Sell | 1 | D+ |
12/27/2024 | 22.9 | Strong Sell | 1 | D+ |
12/26/2024 | 24.33 | Strong Sell | 1 | D+ |
12/24/2024 | 24.33 | Strong Sell | 1 | D+ |
12/23/2024 | 24.2 | Strong Sell | 1 | D+ |
12/20/2024 | 24.12 | Strong Sell | 1 | D+ |
12/19/2024 | 22.88 | Strong Sell | 1 | D+ |
12/18/2024 | 23.46 | Strong Sell | 1 | D+ |
12/17/2024 | 24.77 | Strong Sell | 1 | D+ |
12/16/2024 | 26.15 | Strong Sell | 1 | D+ |
12/12/2024 | 25.59 | Strong Sell | 1 | D+ |
12/11/2024 | 23.6 | Strong Sell | 1 | D+ |
12/10/2024 | 23.47 | Strong Sell | 1 | D+ |
12/09/2024 | 26.58 | Strong Sell | 1 | D+ |
12/06/2024 | 27.08 | Strong Sell | 1 | D+ |
12/05/2024 | 25.96 | Strong Sell | 1 | D+ |
12/04/2024 | 26.28 | Strong Sell | 1 | D+ |
12/03/2024 | 26.14 | Strong Sell | 1 | D+ |
12/02/2024 | 26.92 | Strong Sell | 1 | D+ |
11/29/2024 | 27.45 | Strong Sell | 1 | D+ |
11/27/2024 | 27.21 | Strong Sell | 1 | D+ |
11/26/2024 | 26.17 | Strong Sell | 1 | D+ |
11/25/2024 | 25.95 | Strong Sell | 1 | D+ |
11/22/2024 | 25.76 | Strong Sell | 1 | D+ |
11/21/2024 | 23.94 | Strong Sell | 1 | D+ |
11/20/2024 | 24.8 | Strong Sell | 1 | D+ |
11/18/2024 | 23.75 | Strong Sell | 1 | D+ |
11/15/2024 | 21.14 | Strong Sell | 1 | D+ |
11/14/2024 | 13.28 | Strong Sell | 1 | D+ |
11/13/2024 | 13.6 | Strong Sell | 1 | D+ |
11/12/2024 | 13.54 | Strong Sell | 1 | D+ |
11/11/2024 | 13.62 | Strong Sell | 1 | D+ |
11/08/2024 | 13.17 | Strong Sell | 1 | D+ |
11/07/2024 | 10.67 | Strong Sell | 1 | D+ |
11/06/2024 | 10.97 | Strong Sell | 1 | D+ |
11/05/2024 | 11.4 | Strong Sell | 1 | D+ |
11/04/2024 | 10.82 | Strong Sell | 1 | D+ |
11/01/2024 | 9.94 | Strong Sell | 1 | D+ |
10/31/2024 | 9.6 | Strong Sell | 1 | D+ |
10/30/2024 | 10.1 | Strong Sell | 1 | D+ |
10/29/2024 | 10.14 | Strong Sell | 1 | D+ |
10/28/2024 | 10.15 | Strong Sell | 1 | D+ |
10/25/2024 | 9.5 | Strong Sell | 1 | D+ |
10/24/2024 | 9.19 | Strong Sell | 1 | D+ |
10/23/2024 | 9.04 | Strong Sell | 1 | D+ |
10/22/2024 | 9.73 | Strong Sell | 1 | D+ |
10/21/2024 | 9.87 | Strong Sell | 1 | D+ |
10/18/2024 | 10.16 | Strong Sell | 1 | D+ |
10/16/2024 | 10.16 | Strong Sell | 1 | D+ |
10/15/2024 | 10.46 | Strong Sell | 1 | D+ |
10/14/2024 | 10.46 | Strong Sell | 1 | D+ |
10/11/2024 | 10.74 | Strong Sell | 1 | D+ |
10/10/2024 | 10.22 | Strong Sell | 1 | D+ |
10/09/2024 | 10.56 | Strong Sell | 1 | D+ |
10/08/2024 | 10.25 | Strong Sell | 1 | D+ |
10/07/2024 | 10.36 | Strong Sell | 1 | D+ |
10/04/2024 | 10.83 | Strong Sell | 1 | D+ |
10/03/2024 | 10.65 | Strong Sell | 1 | D+ |
10/02/2024 | 10.73 | Strong Sell | 1 | D+ |
10/01/2024 | 10.21 | Strong Sell | 1 | D+ |
09/30/2024 | 10.56 | Strong Sell | 1 | D+ |
09/27/2024 | 10.7 | Strong Sell | 1 | D+ |
09/26/2024 | 10.41 | Strong Sell | 1 | D+ |
09/25/2024 | 10.18 | Strong Sell | 1 | D+ |
09/24/2024 | 10.54 | Strong Sell | 1 | D+ |
09/23/2024 | 10.86 | Strong Sell | 1 | D+ |
09/20/2024 | 10.91 | Strong Sell | 1 | D+ |
09/19/2024 | 10.24 | Strong Sell | 1 | D+ |
09/18/2024 | 10.14 | Strong Sell | 1 | D+ |
09/17/2024 | 10.09 | Strong Sell | 1 | D+ |
09/16/2024 | 9.78 | Strong Sell | 1 | D+ |
09/13/2024 | 10.2 | Strong Sell | 1 | D+ |
09/12/2024 | 10.38 | Strong Sell | 1 | D+ |
09/11/2024 | 10.64 | Strong Sell | 1 | D+ |
09/10/2024 | 10.15 | Strong Sell | 1 | D+ |
09/09/2024 | 9.75 | Strong Sell | 1 | D+ |
09/06/2024 | 9.95 | Strong Sell | 1 | D+ |
09/05/2024 | 11.03 | Strong Sell | 1 | D+ |
Latest Rating on KO Buy