Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 91.97 | Neutral | 3 | B |
07/25/2024 | 92.55 | Buy | 4 | A+ |
07/24/2024 | 92.42 | Buy | 4 | A+ |
07/23/2024 | 95.8 | Buy | 4 | A+ |
07/22/2024 | 94.95 | Buy | 4 | A+ |
07/19/2024 | 91.84 | Buy | 4 | A+ |
07/18/2024 | 94.54 | Buy | 4 | A+ |
07/17/2024 | 95.65 | Buy | 4 | A+ |
07/16/2024 | 98.78 | Buy | 4 | A+ |
07/15/2024 | 96.83 | Buy | 4 | A+ |
07/12/2024 | 96.03 | Buy | 4 | A+ |
07/11/2024 | 94.55 | Buy | 4 | A+ |
07/10/2024 | 92.33 | Buy | 4 | A+ |
07/09/2024 | 90.33 | Buy | 4 | A+ |
07/08/2024 | 91.8 | Buy | 4 | A+ |
07/05/2024 | 90.89 | Buy | 4 | A+ |
07/03/2024 | 92.25 | Buy | 4 | A+ |
07/02/2024 | 91.87 | Buy | 4 | A+ |
07/01/2024 | 91.55 | Buy | 4 | A+ |
06/28/2024 | 93.8 | Buy | 4 | A+ |
06/27/2024 | 92.13 | Buy | 4 | A+ |
06/26/2024 | 93.06 | Buy | 4 | A+ |
06/25/2024 | 93.2 | Buy | 4 | A+ |
06/24/2024 | 94.22 | Buy | 4 | A+ |
06/21/2024 | 95.15 | Buy | 4 | A+ |
06/20/2024 | 94.02 | Buy | 4 | A+ |
06/18/2024 | 96.03 | Buy | 4 | A+ |
06/17/2024 | 96.35 | Buy | 4 | A+ |
06/14/2024 | 94.71 | Buy | 4 | A+ |
06/13/2024 | 97.8 | Buy | 4 | A+ |
06/12/2024 | 96.93 | Buy | 4 | A+ |
06/11/2024 | 93.42 | Strong Buy | 5 | A+ |
06/10/2024 | 94.1 | Strong Buy | 5 | A+ |
06/07/2024 | 94.76 | Strong Buy | 5 | A+ |
06/05/2024 | 95.49 | Strong Buy | 5 | A+ |
06/04/2024 | 94.07 | Strong Buy | 5 | A+ |
06/03/2024 | 95.14 | Strong Buy | 5 | A+ |
05/31/2024 | 95.69 | Strong Buy | 5 | A+ |
05/30/2024 | 95.47 | Strong Buy | 5 | A+ |
05/29/2024 | 94.31 | Strong Buy | 5 | A+ |
05/28/2024 | 96.79 | Strong Buy | 5 | A+ |
05/24/2024 | 97.59 | Strong Buy | 5 | A+ |
05/23/2024 | 96.51 | Strong Buy | 5 | A+ |
05/22/2024 | 96.22 | Strong Buy | 5 | A+ |
05/21/2024 | 94.88 | Strong Buy | 5 | A+ |
05/20/2024 | 94.43 | Strong Buy | 5 | A+ |
05/17/2024 | 93.5 | Strong Buy | 5 | A+ |
05/16/2024 | 93.38 | Strong Buy | 5 | A+ |
05/15/2024 | 95.15 | Strong Buy | 5 | A+ |
05/14/2024 | 93.05 | Strong Buy | 5 | A+ |
05/13/2024 | 92.07 | Strong Buy | 5 | A+ |
05/10/2024 | 92.5 | Strong Buy | 5 | A+ |
05/09/2024 | 91.83 | Buy | 4 | A+ |
05/08/2024 | 91.46 | Buy | 4 | A+ |
05/07/2024 | 90.41 | Buy | 4 | A+ |
05/06/2024 | 87.78 | Buy | 4 | A+ |
05/03/2024 | 88.23 | Buy | 4 | A |
05/02/2024 | 88.91 | Buy | 4 | A |
05/01/2024 | 81.32 | Buy | 4 | A |
04/30/2024 | 81.27 | Buy | 4 | A |
04/29/2024 | 84.44 | Buy | 4 | A |
04/26/2024 | 83.4 | Buy | 4 | A+ |
04/25/2024 | 82.89 | Buy | 4 | A+ |
04/24/2024 | 83.25 | Buy | 4 | A+ |
04/23/2024 | 84.23 | Buy | 4 | A+ |
04/22/2024 | 83.37 | Buy | 4 | A+ |
04/19/2024 | 81.92 | Buy | 4 | A+ |
04/18/2024 | 81.74 | Buy | 4 | A+ |
04/17/2024 | 82.33 | Buy | 4 | A+ |
04/16/2024 | 84.52 | Buy | 4 | A+ |
04/15/2024 | 84.8 | Buy | 4 | A+ |
04/12/2024 | 85.26 | Buy | 4 | A+ |
04/11/2024 | 87.75 | Buy | 4 | A+ |
04/10/2024 | 87.02 | Buy | 4 | A+ |
04/09/2024 | 89.08 | Buy | 4 | A+ |
04/08/2024 | 89.31 | Buy | 4 | A+ |
04/05/2024 | 88.97 | Buy | 4 | A+ |
04/04/2024 | 89.31 | Buy | 4 | A+ |
04/03/2024 | 89.29 | Buy | 4 | A+ |
04/02/2024 | 88.32 | Buy | 4 | A+ |
04/01/2024 | 90.78 | Buy | 4 | A+ |
03/28/2024 | 92.61 | Buy | 4 | A |
03/27/2024 | 93.21 | Buy | 4 | A |
03/26/2024 | 91.61 | Buy | 4 | A |
03/25/2024 | 92.04 | Buy | 4 | A |
03/21/2024 | 92.75 | Buy | 4 | A |
03/20/2024 | 91.03 | Buy | 4 | A |
03/19/2024 | 88.29 | Buy | 4 | A |
03/18/2024 | 86.84 | Buy | 4 | A |
03/15/2024 | 86.33 | Buy | 4 | A+ |
03/14/2024 | 85.33 | Buy | 4 | A+ |
03/13/2024 | 86.52 | Buy | 4 | A+ |
03/12/2024 | 87.64 | Buy | 4 | A+ |
03/11/2024 | 87.77 | Buy | 4 | A+ |
03/07/2024 | 89.66 | Buy | 4 | A+ |
03/06/2024 | 88.53 | Buy | 4 | A+ |
03/05/2024 | 87.04 | Buy | 4 | A+ |
03/04/2024 | 87.06 | Buy | 4 | A+ |
03/01/2024 | 86.53 | Buy | 4 | A+ |
02/29/2024 | 85.18 | Buy | 4 | A+ |
Latest Rating on KO Buy