Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/15/2024 | 73.34 | Strong Buy | 5 | S- |
05/14/2024 | 74.35 | Strong Buy | 5 | S- |
05/13/2024 | 74.7 | Strong Buy | 5 | S- |
05/10/2024 | 74.17 | Strong Buy | 5 | A+ |
05/09/2024 | 74.16 | Strong Buy | 5 | A+ |
05/08/2024 | 73.23 | Strong Buy | 5 | A+ |
05/07/2024 | 73.06 | Strong Buy | 5 | A+ |
05/06/2024 | 74.4 | Strong Buy | 5 | A+ |
05/03/2024 | 74.47 | Strong Buy | 5 | A+ |
05/02/2024 | 72.44 | Strong Buy | 5 | A+ |
05/01/2024 | 72.03 | Strong Buy | 5 | S- |
04/30/2024 | 73.64 | Strong Buy | 5 | S- |
04/29/2024 | 75 | Strong Buy | 5 | S- |
04/26/2024 | 75.05 | Strong Buy | 5 | S- |
04/25/2024 | 75.24 | Strong Buy | 5 | S- |
04/24/2024 | 74.43 | Strong Buy | 5 | S- |
04/23/2024 | 75.04 | Strong Buy | 5 | S- |
04/22/2024 | 75.12 | Strong Buy | 5 | S- |
04/19/2024 | 76.15 | Strong Buy | 5 | S- |
04/18/2024 | 76 | Strong Buy | 5 | S- |
04/17/2024 | 76.23 | Strong Buy | 5 | S- |
04/16/2024 | 75.17 | Strong Buy | 5 | S- |
04/15/2024 | 76.29 | Strong Buy | 5 | S- |
04/12/2024 | 78 | Strong Buy | 5 | S- |
04/11/2024 | 80.01 | Strong Buy | 5 | S- |
04/10/2024 | 79.89 | Strong Buy | 5 | S- |
04/09/2024 | 82.55 | Strong Buy | 5 | S- |
04/08/2024 | 80.14 | Strong Buy | 5 | S- |
04/05/2024 | 79.61 | Strong Buy | 5 | S- |
04/04/2024 | 79 | Strong Buy | 5 | S- |
04/03/2024 | 79.31 | Strong Buy | 5 | A+ |
04/02/2024 | 80.17 | Strong Buy | 5 | A+ |
04/01/2024 | 81.64 | Strong Buy | 5 | A+ |
03/28/2024 | 82.03 | Strong Buy | 5 | A+ |
03/27/2024 | 81.87 | Strong Buy | 5 | A+ |
03/26/2024 | 80.06 | Strong Buy | 5 | A+ |
03/25/2024 | 80.72 | Strong Buy | 5 | A+ |
03/21/2024 | 81.66 | Strong Buy | 5 | A+ |
03/20/2024 | 78.59 | Strong Buy | 5 | A+ |
03/19/2024 | 78.23 | Strong Buy | 5 | A+ |
03/18/2024 | 77.13 | Strong Buy | 5 | A+ |
03/15/2024 | 78.02 | Strong Buy | 5 | A+ |
03/14/2024 | 77.46 | Strong Buy | 5 | A+ |
03/13/2024 | 77.52 | Strong Buy | 5 | A+ |
03/12/2024 | 77.34 | Strong Buy | 5 | S- |
03/11/2024 | 76.4 | Strong Buy | 5 | S- |
03/07/2024 | 78.58 | Strong Buy | 5 | S- |
03/06/2024 | 78.21 | Strong Buy | 5 | S- |
03/05/2024 | 75.96 | Strong Buy | 5 | S- |
03/04/2024 | 77.54 | Strong Buy | 5 | S- |
03/01/2024 | 77.92 | Strong Buy | 5 | S- |
02/29/2024 | 80.88 | Strong Buy | 5 | S- |
02/28/2024 | 79.68 | Strong Buy | 5 | S- |
02/27/2024 | 79.06 | Strong Buy | 5 | S- |
02/26/2024 | 76.45 | Strong Buy | 5 | S- |
02/23/2024 | 76.28 | Strong Buy | 5 | S- |
02/22/2024 | 75.21 | Strong Buy | 5 | S- |
02/21/2024 | 74.12 | Strong Buy | 5 | S- |
02/20/2024 | 73.27 | Strong Buy | 5 | S- |
02/16/2024 | 73.75 | Strong Buy | 5 | S- |
02/15/2024 | 74.65 | Strong Buy | 5 | S- |
02/14/2024 | 74.6 | Strong Buy | 5 | S- |
02/13/2024 | 72.9 | Strong Buy | 5 | S- |
02/12/2024 | 75.92 | Strong Buy | 5 | S- |
02/09/2024 | 75.6 | Strong Buy | 5 | S- |
02/08/2024 | 75.49 | Strong Buy | 5 | S- |
02/07/2024 | 75.48 | Strong Buy | 5 | S- |
02/06/2024 | 74.84 | Strong Buy | 5 | S- |
02/05/2024 | 74.21 | Strong Buy | 5 | S- |
02/02/2024 | 75.69 | Strong Buy | 5 | S- |
02/01/2024 | 75.24 | Strong Buy | 5 | S- |
01/31/2024 | 72.49 | Strong Buy | 5 | S- |
01/30/2024 | 73.32 | Strong Buy | 5 | S- |
01/29/2024 | 73.34 | Strong Buy | 5 | S- |
01/26/2024 | 74.82 | Strong Buy | 5 | S- |
01/25/2024 | 75.21 | Strong Buy | 5 | S- |
01/24/2024 | 73.33 | Strong Buy | 5 | S- |
01/23/2024 | 73.07 | Strong Buy | 5 | S- |
01/22/2024 | 73.49 | Strong Buy | 5 | S- |
11/22/2023 | 71 | Strong Buy | 5 | S- |
11/21/2023 | 67.62 | Strong Buy | 5 | S- |
11/20/2023 | 68.11 | Strong Buy | 5 | S- |
11/17/2023 | 68.22 | Strong Buy | 5 | S- |
11/16/2023 | 66.75 | Strong Buy | 5 | S- |
11/15/2023 | 68.88 | Strong Buy | 5 | S- |
11/14/2023 | 66.48 | Strong Buy | 5 | S- |
11/13/2023 | 63.84 | Strong Buy | 5 | S- |
11/10/2023 | 64.12 | Strong Buy | 5 | S- |
11/09/2023 | 62.88 | Strong Buy | 5 | S- |
11/08/2023 | 63.94 | Strong Buy | 5 | S- |
11/07/2023 | 65.57 | Strong Buy | 5 | S- |
11/06/2023 | 66.96 | Strong Buy | 5 | S- |
11/03/2023 | 67.19 | Strong Buy | 5 | S- |
11/02/2023 | 66.35 | Strong Buy | 5 | S- |
11/01/2023 | 65.97 | Strong Buy | 5 | S- |
10/31/2023 | 66.82 | Strong Buy | 5 | S- |
10/30/2023 | 64.49 | Strong Buy | 5 | S- |
10/27/2023 | 64.41 | Strong Buy | 5 | S- |
10/26/2023 | 66.11 | Strong Buy | 5 | S- |
10/25/2023 | 67.59 | Strong Buy | 5 | S- |
Latest Rating on KO Buy