Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/14/2025 | 23.09 | Neutral | 3 | B+ |
01/13/2025 | 21.67 | Neutral | 3 | B+ |
01/10/2025 | 23.42 | Neutral | 3 | B+ |
01/08/2025 | 22.45 | Neutral | 3 | B+ |
01/07/2025 | 22.96 | Neutral | 3 | B+ |
01/06/2025 | 23.27 | Neutral | 3 | B+ |
01/02/2025 | 22.26 | Neutral | 3 | B+ |
12/31/2024 | 19.06 | Neutral | 3 | B+ |
12/30/2024 | 19.05 | Neutral | 3 | B+ |
12/27/2024 | 19.68 | Neutral | 3 | B+ |
12/26/2024 | 19.56 | Neutral | 3 | B+ |
12/24/2024 | 19.46 | Neutral | 3 | B+ |
12/23/2024 | 18.48 | Neutral | 3 | B+ |
12/20/2024 | 18.3 | Neutral | 3 | B+ |
12/19/2024 | 16.88 | Neutral | 3 | B+ |
12/18/2024 | 17.42 | Neutral | 3 | B+ |
12/17/2024 | 19.21 | Neutral | 3 | B+ |
12/16/2024 | 19.22 | Neutral | 3 | B+ |
12/12/2024 | 17.22 | Neutral | 3 | B+ |
12/11/2024 | 17.39 | Neutral | 3 | B+ |
12/10/2024 | 16.62 | Neutral | 3 | B+ |
12/09/2024 | 17.42 | Neutral | 3 | B+ |
12/06/2024 | 17.27 | Neutral | 3 | B+ |
12/05/2024 | 16.73 | Neutral | 3 | B+ |
12/04/2024 | 16.31 | Neutral | 3 | B+ |
12/03/2024 | 17.24 | Buy | 4 | A- |
12/02/2024 | 17.38 | Neutral | 3 | B |
11/29/2024 | 16.58 | Neutral | 3 | B |
11/27/2024 | 16.36 | Neutral | 3 | B |
11/26/2024 | 16.89 | Neutral | 3 | B |
11/25/2024 | 16.5 | Neutral | 3 | B |
11/22/2024 | 16.55 | Buy | 4 | A+ |
11/21/2024 | 16.4 | Strong Buy | 5 | A+ |
11/20/2024 | 17.57 | Strong Buy | 5 | A+ |
11/18/2024 | 17.24 | Strong Buy | 5 | A+ |
11/15/2024 | 16.25 | Strong Buy | 5 | A+ |
11/14/2024 | 16.04 | Strong Buy | 5 | A+ |
11/13/2024 | 16.18 | Strong Buy | 5 | A+ |
11/12/2024 | 15.76 | Strong Buy | 5 | A+ |
11/11/2024 | 15.57 | Strong Buy | 5 | A+ |
11/08/2024 | 15.37 | Strong Buy | 5 | A+ |
11/07/2024 | 15.77 | Strong Buy | 5 | A+ |
11/06/2024 | 15.29 | Strong Buy | 5 | A+ |
11/05/2024 | 14.1 | Strong Buy | 5 | A+ |
11/04/2024 | 13.71 | Strong Buy | 5 | A+ |
11/01/2024 | 13.78 | Strong Buy | 5 | A+ |
10/31/2024 | 13.77 | Strong Buy | 5 | A+ |
10/30/2024 | 13.57 | Strong Buy | 5 | A+ |
10/29/2024 | 13.86 | Strong Buy | 5 | A+ |
10/28/2024 | 13.81 | Strong Buy | 5 | A+ |
10/25/2024 | 13.45 | Strong Buy | 5 | A+ |
10/24/2024 | 12.37 | Strong Buy | 5 | A+ |
10/23/2024 | 11.33 | Strong Buy | 5 | A+ |
10/22/2024 | 11.59 | Strong Buy | 5 | A+ |
10/21/2024 | 11.66 | Strong Buy | 5 | A+ |
10/18/2024 | 11.56 | Strong Buy | 5 | A+ |
10/16/2024 | 11.32 | Strong Buy | 5 | A+ |
10/15/2024 | 12.04 | Strong Buy | 5 | A+ |
10/14/2024 | 12.02 | Strong Buy | 5 | A+ |
10/11/2024 | 12.35 | Strong Buy | 5 | A+ |
10/10/2024 | 11.94 | Strong Buy | 5 | A+ |
10/09/2024 | 11.71 | Strong Buy | 5 | A+ |
10/08/2024 | 11.32 | Strong Buy | 5 | A+ |
10/07/2024 | 10.81 | Strong Buy | 5 | A+ |
10/04/2024 | 11.13 | Strong Buy | 5 | A+ |
10/03/2024 | 11.09 | Strong Buy | 5 | A+ |
10/02/2024 | 10.45 | Strong Buy | 5 | A+ |
10/01/2024 | 10.49 | Strong Buy | 5 | A+ |
09/30/2024 | 10.37 | Strong Buy | 5 | A+ |
09/27/2024 | 10.92 | Strong Buy | 5 | A+ |
09/26/2024 | 10.74 | Strong Buy | 5 | A+ |
09/25/2024 | 10.91 | Strong Buy | 5 | A+ |
09/24/2024 | 11.42 | Strong Buy | 5 | A+ |
09/23/2024 | 11.57 | Strong Buy | 5 | A+ |
09/20/2024 | 11.85 | Strong Buy | 5 | A+ |
09/19/2024 | 12.04 | Strong Buy | 5 | A+ |
09/18/2024 | 11.75 | Strong Buy | 5 | A+ |
09/17/2024 | 11.34 | Strong Buy | 5 | A+ |
09/16/2024 | 11.33 | Strong Buy | 5 | A+ |
09/13/2024 | 11.34 | Strong Buy | 5 | A+ |
09/12/2024 | 11.09 | Strong Buy | 5 | A+ |
09/11/2024 | 10.93 | Strong Buy | 5 | A+ |
09/10/2024 | 10.73 | Strong Buy | 5 | A+ |
09/09/2024 | 11.06 | Buy | 4 | A+ |
09/06/2024 | 11 | Buy | 4 | A+ |
09/05/2024 | 11.3 | Buy | 4 | A |
09/04/2024 | 11.47 | Neutral | 3 | B+ |
09/03/2024 | 10.43 | Neutral | 3 | B+ |
08/30/2024 | 10.24 | Buy | 4 | A- |
08/29/2024 | 10 | Neutral | 3 | B+ |
08/28/2024 | 9.46 | Neutral | 3 | B+ |
08/27/2024 | 9.46 | Buy | 4 | A- |
08/26/2024 | 9.32 | Buy | 4 | A- |
08/23/2024 | 9.68 | Buy | 4 | A- |
08/22/2024 | 9.44 | Buy | 4 | A- |
08/21/2024 | 10.05 | Buy | 4 | A- |
08/20/2024 | 10.31 | Buy | 4 | A- |
08/19/2024 | 10.4 | Buy | 4 | A- |
08/16/2024 | 10.14 | Buy | 4 | A- |
08/15/2024 | 10.41 | Buy | 4 | A- |
Latest Rating on KO Buy