Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 35.51 | Neutral | 3 | B |
07/25/2024 | 35.09 | Buy | 4 | A |
07/24/2024 | 35.49 | Buy | 4 | A |
07/23/2024 | 35.27 | Buy | 4 | A |
07/22/2024 | 35.36 | Buy | 4 | A |
07/19/2024 | 35.35 | Buy | 4 | A |
07/18/2024 | 35.68 | Buy | 4 | A |
07/17/2024 | 35.68 | Buy | 4 | A |
07/16/2024 | 35.54 | Buy | 4 | A |
07/15/2024 | 33.97 | Buy | 4 | A |
07/12/2024 | 35.32 | Buy | 4 | A |
07/11/2024 | 35.22 | Buy | 4 | A |
07/10/2024 | 34.25 | Buy | 4 | A |
07/09/2024 | 34.01 | Buy | 4 | A |
07/08/2024 | 33.61 | Buy | 4 | A |
07/05/2024 | 34.91 | Buy | 4 | A |
07/03/2024 | 33.185 | Buy | 4 | A |
07/02/2024 | 32.85 | Buy | 4 | A |
07/01/2024 | 33.06 | Buy | 4 | A |
06/28/2024 | 33.45 | Buy | 4 | A |
06/27/2024 | 33.52 | Buy | 4 | A |
06/26/2024 | 33.9 | Buy | 4 | A |
06/25/2024 | 33.96 | Buy | 4 | A |
06/24/2024 | 34.19 | Buy | 4 | A |
06/21/2024 | 34.29 | Buy | 4 | A |
06/20/2024 | 34 | Buy | 4 | A |
06/18/2024 | 33.73 | Buy | 4 | A |
06/17/2024 | 33.91 | Buy | 4 | A |
06/14/2024 | 33.78 | Buy | 4 | A |
06/13/2024 | 33.74 | Buy | 4 | A |
06/12/2024 | 33.31 | Buy | 4 | A |
06/11/2024 | 32.87 | Strong Buy | 5 | S- |
06/10/2024 | 32.89 | Strong Buy | 5 | S- |
06/07/2024 | 33.16 | Strong Buy | 5 | S- |
06/05/2024 | 33.32 | Strong Buy | 5 | S- |
06/04/2024 | 33.3 | Strong Buy | 5 | S- |
06/03/2024 | 34.08 | Strong Buy | 5 | S- |
05/31/2024 | 34.09 | Strong Buy | 5 | S- |
05/30/2024 | 33.43 | Strong Buy | 5 | S- |
05/29/2024 | 33.19 | Strong Buy | 5 | S- |
05/28/2024 | 33.85 | Strong Buy | 5 | S- |
05/24/2024 | 33.9 | Strong Buy | 5 | S- |
05/23/2024 | 34 | Strong Buy | 5 | S- |
05/22/2024 | 34.35 | Strong Buy | 5 | S- |
05/21/2024 | 34.45 | Strong Buy | 5 | S- |
05/20/2024 | 35.02 | Strong Buy | 5 | S- |
05/17/2024 | 35.25 | Strong Buy | 5 | S- |
05/16/2024 | 35.17 | Strong Buy | 5 | S- |
05/15/2024 | 35.43 | Strong Buy | 5 | A+ |
05/14/2024 | 35.24 | Strong Buy | 5 | A+ |
05/13/2024 | 35.43 | Strong Buy | 5 | A+ |
05/10/2024 | 35.69 | Buy | 4 | A+ |
05/09/2024 | 35.95 | Buy | 4 | A+ |
05/08/2024 | 35.75 | Buy | 4 | A+ |
05/07/2024 | 36.12 | Strong Buy | 5 | A+ |
05/06/2024 | 36.51 | Strong Buy | 5 | A+ |
05/03/2024 | 36.89 | Buy | 4 | A+ |
05/02/2024 | 36.91 | Buy | 4 | A+ |
05/01/2024 | 40.34 | Strong Buy | 5 | A+ |
04/30/2024 | 40.37 | Strong Buy | 5 | A+ |
04/29/2024 | 40.64 | Strong Buy | 5 | A+ |
04/26/2024 | 40.13 | Strong Buy | 5 | A+ |
04/25/2024 | 40.23 | Strong Buy | 5 | A+ |
04/24/2024 | 40.93 | Strong Buy | 5 | A+ |
04/23/2024 | 41.02 | Strong Buy | 5 | A+ |
04/22/2024 | 40.4 | Strong Buy | 5 | A+ |
04/19/2024 | 39.47 | Strong Buy | 5 | S- |
04/18/2024 | 39.65 | Strong Buy | 5 | S- |
04/17/2024 | 39.52 | Strong Buy | 5 | S- |
04/16/2024 | 39.57 | Strong Buy | 5 | S- |
04/15/2024 | 40.04 | Strong Buy | 5 | S- |
04/12/2024 | 40.33 | Strong Buy | 5 | S- |
04/11/2024 | 42.12 | Strong Buy | 5 | S- |
04/10/2024 | 42 | Strong Buy | 5 | S- |
04/09/2024 | 42.83 | Strong Buy | 5 | S- |
04/08/2024 | 42.25 | Strong Buy | 5 | S- |
04/05/2024 | 42.62 | Strong Buy | 5 | S- |
04/04/2024 | 42.63 | Strong Buy | 5 | S- |
04/03/2024 | 43.28 | Strong Buy | 5 | S- |
04/02/2024 | 42.91 | Strong Buy | 5 | S- |
04/01/2024 | 43.55 | Strong Buy | 5 | S- |
03/28/2024 | 42.74 | Strong Buy | 5 | S- |
03/27/2024 | 42.69 | Strong Buy | 5 | S- |
03/26/2024 | 41.54 | Strong Buy | 5 | S- |
03/25/2024 | 41.79 | Strong Buy | 5 | S- |
03/21/2024 | 41.94 | Strong Buy | 5 | S- |
03/20/2024 | 41.83 | Strong Buy | 5 | S- |
03/19/2024 | 41.95 | Strong Buy | 5 | S- |
03/18/2024 | 41.54 | Strong Buy | 5 | S- |
03/15/2024 | 41.61 | Strong Buy | 5 | S- |
03/14/2024 | 42.02 | Strong Buy | 5 | S- |
03/13/2024 | 42.68 | Strong Buy | 5 | S- |
03/12/2024 | 42.89 | Strong Buy | 5 | S- |
03/11/2024 | 43.48 | Strong Buy | 5 | S- |
03/07/2024 | 43.77 | Strong Buy | 5 | S- |
03/06/2024 | 42.99 | Strong Buy | 5 | S- |
03/05/2024 | 42.41 | Strong Buy | 5 | S- |
03/04/2024 | 42.5 | Strong Buy | 5 | S- |
03/01/2024 | 41.01 | Strong Buy | 5 | S- |
02/29/2024 | 40.92 | Strong Buy | 5 | S- |
Latest Rating on KO Buy