Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/16/2024 | 2900.99 | Neutral | 3 | B |
05/15/2024 | 2930.17 | Neutral | 3 | B |
05/14/2024 | 2921.43 | Neutral | 3 | B |
05/13/2024 | 2937.92 | Neutral | 3 | B |
05/10/2024 | 2979.32 | Neutral | 3 | B |
05/09/2024 | 2987.05 | Neutral | 3 | B |
05/08/2024 | 2962.52 | Neutral | 3 | B |
05/07/2024 | 2990.65 | Neutral | 3 | B |
05/06/2024 | 2967.7 | Neutral | 3 | B |
05/03/2024 | 2952.2 | Neutral | 3 | B |
05/02/2024 | 2962.09 | Neutral | 3 | B |
05/01/2024 | 2946.81 | Neutral | 3 | B |
04/30/2024 | 2956.4 | Neutral | 3 | B |
04/29/2024 | 2998.78 | Neutral | 3 | B |
04/26/2024 | 2945.98 | Neutral | 3 | B |
04/25/2024 | 2945.25 | Neutral | 3 | B |
04/24/2024 | 2988.51 | Neutral | 3 | B |
04/23/2024 | 2961.04 | Neutral | 3 | B |
04/22/2024 | 2961.66 | Neutral | 3 | B |
04/19/2024 | 2985.54 | Neutral | 3 | B |
04/18/2024 | 2973.17 | Neutral | 3 | B |
04/17/2024 | 2938.26 | Neutral | 3 | B |
04/16/2024 | 2910.27 | Neutral | 3 | B |
04/15/2024 | 2903.51 | Neutral | 3 | B |
04/12/2024 | 2962.32 | Neutral | 3 | B |
04/11/2024 | 3006.76 | Neutral | 3 | B |
04/10/2024 | 3025.75 | Neutral | 3 | B |
04/09/2024 | 3043.62 | Neutral | 3 | B |
04/08/2024 | 3076.09 | Neutral | 3 | B |
04/05/2024 | 3104.94 | Neutral | 3 | B |
04/04/2024 | 3085.04 | Neutral | 3 | B |
04/03/2024 | 3146.63 | Neutral | 3 | B |
04/02/2024 | 3170.04 | Neutral | 3 | B |
04/01/2024 | 3168.6 | Neutral | 3 | B |
03/28/2024 | 3151.65 | Neutral | 3 | B |
03/27/2024 | 3192.79 | Neutral | 3 | B |
03/26/2024 | 3191.48 | Neutral | 3 | B |
03/25/2024 | 3170.82 | Neutral | 3 | B |
03/21/2024 | 3239.32 | Neutral | 3 | B |
03/20/2024 | 3187.38 | Neutral | 3 | B |
03/19/2024 | 3153.81 | Neutral | 3 | B |
03/18/2024 | 3101.97 | Neutral | 3 | B |
03/15/2024 | 3124.33 | Neutral | 3 | B |
03/14/2024 | 3119.04 | Neutral | 3 | B |
03/13/2024 | 3089.24 | Neutral | 3 | B |
03/12/2024 | 3059.51 | Neutral | 3 | B |
03/11/2024 | 3060.28 | Neutral | 3 | B |
03/07/2024 | 3079.49 | Neutral | 3 | B |
03/06/2024 | 3104.2 | Neutral | 3 | B |
03/05/2024 | 3102.86 | Neutral | 3 | B |
03/04/2024 | 3079.94 | Neutral | 3 | B |
03/01/2024 | 3035.99 | Neutral | 3 | B |
02/29/2024 | 3006.02 | Neutral | 3 | B |
02/28/2024 | 3011.62 | Neutral | 3 | B |
02/27/2024 | 2954.99 | Neutral | 3 | B |
02/26/2024 | 2770.46 | Neutral | 3 | B |
02/23/2024 | 2756.34 | Neutral | 3 | B |
02/22/2024 | 2758.77 | Neutral | 3 | B |
02/21/2024 | 2729.69 | Neutral | 3 | B |
02/20/2024 | 2696.15 | Neutral | 3 | B |
02/16/2024 | 2727.83 | Neutral | 3 | B |
02/15/2024 | 2724.88 | Neutral | 3 | B |
02/14/2024 | 2726.87 | Neutral | 3 | B |
02/13/2024 | 2726.15 | Neutral | 3 | B |
02/12/2024 | 2703.88 | Neutral | 3 | B |
02/09/2024 | 2680 | Neutral | 3 | B |
02/08/2024 | 2731.66 | Neutral | 3 | B |
02/07/2024 | 2842.54 | Neutral | 3 | B |
02/06/2024 | 2811.86 | Neutral | 3 | B |
02/05/2024 | 2803.98 | Neutral | 3 | B |
02/02/2024 | 2821.89 | Neutral | 3 | B |
02/01/2024 | 2798.15 | Neutral | 3 | B |
01/31/2024 | 2762.13 | Neutral | 3 | B |
01/30/2024 | 2838.66 | Neutral | 3 | B |
01/29/2024 | 2794.44 | Neutral | 3 | B |
01/26/2024 | 2780.24 | Neutral | 3 | B |
01/25/2024 | 2748.61 | Neutral | 3 | B |
01/24/2024 | 2751.62 | Neutral | 3 | B |
01/23/2024 | 2768.31 | Neutral | 3 | B |
01/22/2024 | 2770.99 | Neutral | 3 | B |
12/22/2023 | 2746.44 | Neutral | 3 | B |
12/21/2023 | 2612.67 | Neutral | 3 | B |
12/20/2023 | 2607.34 | Neutral | 3 | B |
12/19/2023 | 2649.32 | Neutral | 3 | B |
12/18/2023 | 2637.36 | Neutral | 3 | B |
12/15/2023 | 2628.05 | Neutral | 3 | B |
12/14/2023 | 2636.69 | Neutral | 3 | B |
12/13/2023 | 2719.78 | Neutral | 3 | B |
12/12/2023 | 2661.25 | Neutral | 3 | B |
12/11/2023 | 2633.5 | Neutral | 3 | B |
12/08/2023 | 2620.49 | Neutral | 3 | B |
12/07/2023 | 2632.7 | Neutral | 3 | B |
12/06/2023 | 2710.62 | Neutral | 3 | B |
12/05/2023 | 2671.13 | Neutral | 3 | B |
12/04/2023 | 2664.11 | Neutral | 3 | B |
12/01/2023 | 2641.75 | Neutral | 3 | B |
11/30/2023 | 2609.93 | Neutral | 3 | B |
11/29/2023 | 2596.51 | Neutral | 3 | B |
11/28/2023 | 2602.18 | Neutral | 3 | B |
11/27/2023 | 2613.15 | Neutral | 3 | B |
Latest Rating on KO Buy