Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 131.25 | Neutral | 3 | B |
07/25/2024 | 127.63 | Strong Buy | 5 | S- |
07/24/2024 | 126.55 | Strong Buy | 5 | S- |
07/23/2024 | 130.02 | Strong Buy | 5 | S- |
07/22/2024 | 127.18 | Strong Buy | 5 | S- |
07/19/2024 | 120.88 | Strong Buy | 5 | S- |
07/18/2024 | 121.39 | Strong Buy | 5 | S- |
07/17/2024 | 119.96 | Strong Buy | 5 | S- |
07/16/2024 | 123.62 | Strong Buy | 5 | S- |
07/15/2024 | 118.01 | Strong Buy | 5 | S- |
07/12/2024 | 118.02 | Strong Buy | 5 | S- |
07/11/2024 | 118.11 | Strong Buy | 5 | S- |
07/10/2024 | 113.84 | Strong Buy | 5 | S- |
07/09/2024 | 112.37 | Strong Buy | 5 | S- |
07/08/2024 | 112.81 | Strong Buy | 5 | S- |
07/05/2024 | 112.14 | Strong Buy | 5 | S- |
07/03/2024 | 112.3 | Strong Buy | 5 | S- |
07/02/2024 | 112.23 | Strong Buy | 5 | S- |
07/01/2024 | 111.43 | Strong Buy | 5 | S- |
06/28/2024 | 113.24 | Strong Buy | 5 | A+ |
06/27/2024 | 112.7 | Strong Buy | 5 | A+ |
06/26/2024 | 112.03 | Strong Buy | 5 | A+ |
06/25/2024 | 112.11 | Strong Buy | 5 | A+ |
06/24/2024 | 114.97 | Strong Buy | 5 | A+ |
06/21/2024 | 114.61 | Strong Buy | 5 | A+ |
06/20/2024 | 114.09 | Strong Buy | 5 | A+ |
06/18/2024 | 114.47 | Strong Buy | 5 | A+ |
06/17/2024 | 114.05 | Strong Buy | 5 | A+ |
06/14/2024 | 112.93 | Strong Buy | 5 | A+ |
06/13/2024 | 115.02 | Strong Buy | 5 | A+ |
06/12/2024 | 114.78 | Strong Buy | 5 | A+ |
06/11/2024 | 114.07 | Strong Buy | 5 | S- |
06/10/2024 | 114.51 | Strong Buy | 5 | S- |
06/07/2024 | 113.3 | Strong Buy | 5 | S- |
06/05/2024 | 115.17 | Strong Buy | 5 | S- |
06/04/2024 | 113.8 | Strong Buy | 5 | S- |
06/03/2024 | 115.81 | Strong Buy | 5 | S- |
05/31/2024 | 115.8 | Strong Buy | 5 | S- |
05/30/2024 | 115.85 | Strong Buy | 5 | S- |
05/29/2024 | 114.84 | Strong Buy | 5 | S- |
05/28/2024 | 115.58 | Strong Buy | 5 | S- |
05/24/2024 | 116.75 | Strong Buy | 5 | S- |
05/23/2024 | 115.45 | Strong Buy | 5 | S- |
05/22/2024 | 114.88 | Strong Buy | 5 | S- |
05/21/2024 | 114.92 | Strong Buy | 5 | S- |
05/20/2024 | 114.75 | Strong Buy | 5 | S- |
05/17/2024 | 113.87 | Strong Buy | 5 | S- |
05/16/2024 | 114.28 | Strong Buy | 5 | S- |
05/15/2024 | 117.05 | Strong Buy | 5 | S- |
05/14/2024 | 117.48 | Strong Buy | 5 | S- |
05/13/2024 | 116.43 | Strong Buy | 5 | S- |
05/10/2024 | 117.6 | Strong Buy | 5 | A+ |
05/09/2024 | 117.55 | Strong Buy | 5 | S- |
05/08/2024 | 116.28 | Strong Buy | 5 | S- |
05/07/2024 | 116.28 | Strong Buy | 5 | S- |
05/06/2024 | 116.8 | Strong Buy | 5 | S- |
05/03/2024 | 115.61 | Strong Buy | 5 | S- |
05/02/2024 | 115.17 | Strong Buy | 5 | S- |
05/01/2024 | 114.12 | Strong Buy | 5 | S- |
04/30/2024 | 114.88 | Strong Buy | 5 | S- |
04/29/2024 | 118.85 | Strong Buy | 5 | S- |
04/26/2024 | 116.98 | Strong Buy | 5 | S- |
04/25/2024 | 115.76 | Strong Buy | 5 | S- |
04/24/2024 | 115.96 | Strong Buy | 5 | S- |
04/23/2024 | 116.5 | Strong Buy | 5 | S- |
04/22/2024 | 114.7 | Strong Buy | 5 | S- |
04/19/2024 | 113.98 | Strong Buy | 5 | S- |
04/18/2024 | 113.85 | Strong Buy | 5 | S- |
04/17/2024 | 114.69 | Strong Buy | 5 | S- |
04/16/2024 | 115.65 | Strong Buy | 5 | S- |
04/15/2024 | 116.5 | Strong Buy | 5 | S- |
04/12/2024 | 117.19 | Strong Buy | 5 | S- |
04/11/2024 | 118.62 | Strong Buy | 5 | S- |
04/10/2024 | 118.74 | Strong Buy | 5 | S- |
04/09/2024 | 119.98 | Strong Buy | 5 | S- |
04/08/2024 | 121.34 | Strong Buy | 5 | S- |
04/05/2024 | 121.65 | Strong Buy | 5 | S |
04/04/2024 | 120.4 | Strong Buy | 5 | S |
04/03/2024 | 122.55 | Strong Buy | 5 | S |
04/02/2024 | 120.39 | Strong Buy | 5 | S |
04/01/2024 | 123.24 | Strong Buy | 5 | S |
03/28/2024 | 124.22 | Strong Buy | 5 | S |
03/27/2024 | 124.47 | Strong Buy | 5 | S |
03/26/2024 | 123.39 | Strong Buy | 5 | S |
03/25/2024 | 123.41 | Strong Buy | 5 | S |
03/21/2024 | 124.57 | Strong Buy | 5 | S |
03/20/2024 | 122.79 | Strong Buy | 5 | S |
03/19/2024 | 123.76 | Strong Buy | 5 | S |
03/18/2024 | 121.91 | Strong Buy | 5 | S |
03/15/2024 | 122.38 | Strong Buy | 5 | S |
03/14/2024 | 121.54 | Strong Buy | 5 | S |
03/13/2024 | 121.66 | Strong Buy | 5 | S |
03/12/2024 | 121.72 | Strong Buy | 5 | S |
03/11/2024 | 120.67 | Strong Buy | 5 | S |
03/07/2024 | 122.11 | Strong Buy | 5 | S |
03/06/2024 | 121.58 | Strong Buy | 5 | S |
03/05/2024 | 120.19 | Strong Buy | 5 | S |
03/04/2024 | 121.56 | Strong Buy | 5 | S |
03/01/2024 | 120.94 | Strong Buy | 5 | S |
02/29/2024 | 120.61 | Strong Buy | 5 | S |
Latest Rating on KO Buy