Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/14/2025 | 145.84 | Neutral | 3 | B+ |
01/13/2025 | 142.91 | Neutral | 3 | B+ |
01/10/2025 | 141.03 | Neutral | 3 | B+ |
01/08/2025 | 142.66 | Neutral | 3 | B+ |
01/07/2025 | 140.98 | Neutral | 3 | B+ |
01/06/2025 | 142.78 | Neutral | 3 | B+ |
01/02/2025 | 142.08 | Neutral | 3 | B+ |
12/31/2024 | 141.33 | Neutral | 3 | B+ |
12/30/2024 | 141.91 | Neutral | 3 | B+ |
12/27/2024 | 143.65 | Neutral | 3 | B+ |
12/26/2024 | 145.07 | Neutral | 3 | B+ |
12/24/2024 | 144.72 | Neutral | 3 | B+ |
12/23/2024 | 143.15 | Neutral | 3 | B+ |
12/20/2024 | 142.88 | Neutral | 3 | B+ |
12/19/2024 | 141.86 | Neutral | 3 | B+ |
12/18/2024 | 143.72 | Neutral | 3 | B+ |
12/17/2024 | 150.61 | Neutral | 3 | B+ |
12/16/2024 | 152.96 | Neutral | 3 | B+ |
12/12/2024 | 153.65 | Neutral | 3 | B+ |
12/11/2024 | 157.08 | Neutral | 3 | B+ |
12/10/2024 | 154.81 | Neutral | 3 | B+ |
12/09/2024 | 156.22 | Neutral | 3 | B+ |
12/06/2024 | 157.78 | Neutral | 3 | B+ |
12/05/2024 | 158.91 | Neutral | 3 | B+ |
12/04/2024 | 159.94 | Neutral | 3 | B+ |
12/03/2024 | 159.15 | Neutral | 3 | B+ |
12/02/2024 | 159.14 | Neutral | 3 | B+ |
11/29/2024 | 159.83 | Neutral | 3 | B+ |
11/27/2024 | 160.22 | Neutral | 3 | B+ |
11/26/2024 | 162.01 | Neutral | 3 | B+ |
11/25/2024 | 161.96 | Neutral | 3 | B+ |
11/22/2024 | 159.08 | Neutral | 3 | B+ |
11/21/2024 | 157.09 | Neutral | 3 | B+ |
11/20/2024 | 154.41 | Neutral | 3 | B+ |
11/18/2024 | 153.42 | Neutral | 3 | B+ |
11/15/2024 | 153.28 | Neutral | 3 | B+ |
11/14/2024 | 153.21 | Neutral | 3 | B+ |
11/13/2024 | 153.67 | Neutral | 3 | B+ |
11/12/2024 | 154.57 | Neutral | 3 | B+ |
11/11/2024 | 155.17 | Neutral | 3 | B+ |
11/08/2024 | 153.7 | Neutral | 3 | B+ |
11/07/2024 | 152.52 | Neutral | 3 | B+ |
11/06/2024 | 153.61 | Neutral | 3 | B+ |
11/05/2024 | 148.04 | Neutral | 3 | B+ |
11/04/2024 | 143.08 | Neutral | 3 | B+ |
11/01/2024 | 140.59 | Buy | 4 | A- |
10/31/2024 | 139.55 | Buy | 4 | A- |
10/30/2024 | 140.37 | Buy | 4 | A- |
10/29/2024 | 140 | Neutral | 3 | B+ |
10/28/2024 | 137.3 | Neutral | 3 | B+ |
10/25/2024 | 136.19 | Neutral | 3 | B |
10/24/2024 | 140.02 | Neutral | 3 | B |
10/23/2024 | 138.18 | Neutral | 3 | B |
10/22/2024 | 138.09 | Neutral | 3 | B |
10/21/2024 | 139.56 | Neutral | 3 | B |
10/18/2024 | 141.03 | Neutral | 3 | B |
10/16/2024 | 141.19 | Neutral | 3 | B+ |
10/15/2024 | 138.65 | Neutral | 3 | B+ |
10/14/2024 | 138.14 | Neutral | 3 | B+ |
10/11/2024 | 136.26 | Neutral | 3 | B+ |
10/10/2024 | 133.3 | Neutral | 3 | B+ |
10/09/2024 | 135.43 | Neutral | 3 | B+ |
10/08/2024 | 134.08 | Neutral | 3 | B+ |
10/07/2024 | 133.26 | Neutral | 3 | B+ |
10/04/2024 | 134.74 | Neutral | 3 | B+ |
10/03/2024 | 133.87 | Neutral | 3 | B+ |
10/02/2024 | 133.46 | Neutral | 3 | B+ |
10/01/2024 | 133.99 | Neutral | 3 | B+ |
09/30/2024 | 131.43 | Neutral | 3 | B+ |
09/27/2024 | 131.05 | Neutral | 3 | B+ |
09/26/2024 | 130.35 | Neutral | 3 | B+ |
09/25/2024 | 130.88 | Neutral | 3 | B+ |
09/24/2024 | 132.72 | Neutral | 3 | B+ |
09/23/2024 | 132.38 | Neutral | 3 | B+ |
09/20/2024 | 131.3 | Neutral | 3 | B+ |
09/19/2024 | 131.84 | Neutral | 3 | B+ |
09/18/2024 | 128.82 | Neutral | 3 | B+ |
09/17/2024 | 128.53 | Neutral | 3 | B+ |
09/16/2024 | 126.91 | Neutral | 3 | B+ |
09/13/2024 | 127.09 | Neutral | 3 | B+ |
09/12/2024 | 124.01 | Neutral | 3 | B+ |
09/11/2024 | 121.93 | Neutral | 3 | B+ |
09/10/2024 | 121.75 | Neutral | 3 | B+ |
09/09/2024 | 120.67 | Neutral | 3 | B+ |
09/06/2024 | 121.2 | Neutral | 3 | B+ |
09/05/2024 | 122.65 | Neutral | 3 | B+ |
09/04/2024 | 123.88 | Neutral | 3 | B+ |
09/03/2024 | 123.76 | Neutral | 3 | B+ |
08/30/2024 | 126.76 | Neutral | 3 | B+ |
08/29/2024 | 125.22 | Neutral | 3 | B+ |
08/28/2024 | 124.94 | Neutral | 3 | B+ |
08/27/2024 | 124.65 | Neutral | 3 | B+ |
08/26/2024 | 125.65 | Neutral | 3 | B+ |
08/23/2024 | 125.9 | Neutral | 3 | B+ |
08/22/2024 | 123.56 | Neutral | 3 | B+ |
08/21/2024 | 123.55 | Neutral | 3 | B+ |
08/20/2024 | 121.25 | Neutral | 3 | B+ |
08/19/2024 | 122.52 | Neutral | 3 | B+ |
08/16/2024 | 122.41 | Neutral | 3 | B+ |
08/15/2024 | 122.65 | Neutral | 3 | B+ |
Latest Rating on KO Buy