Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 30 | Neutral | 3 | B |
07/25/2024 | 29.55 | Neutral | 3 | B |
07/24/2024 | 29.05 | Neutral | 3 | B |
07/23/2024 | 29.55 | Neutral | 3 | B |
07/22/2024 | 29.96 | Neutral | 3 | B |
07/19/2024 | 29.02 | Neutral | 3 | B |
07/18/2024 | 29.34 | Neutral | 3 | B |
07/17/2024 | 29.63 | Neutral | 3 | B |
07/16/2024 | 30.28 | Neutral | 3 | B |
07/15/2024 | 29.22 | Neutral | 3 | B |
07/12/2024 | 28.78 | Neutral | 3 | B |
07/11/2024 | 28.53 | Neutral | 3 | B |
07/10/2024 | 27.37 | Neutral | 3 | B |
07/09/2024 | 27.32 | Neutral | 3 | B |
07/08/2024 | 27.59 | Neutral | 3 | B |
07/05/2024 | 27.35 | Neutral | 3 | B |
07/03/2024 | 28.04 | Neutral | 3 | B |
07/02/2024 | 27.69 | Neutral | 3 | B |
07/01/2024 | 27.67 | Neutral | 3 | B |
06/28/2024 | 28.69 | Neutral | 3 | B+ |
06/27/2024 | 28.45 | Neutral | 3 | B+ |
06/26/2024 | 28.31 | Neutral | 3 | B+ |
06/25/2024 | 28.6 | Neutral | 3 | B+ |
06/24/2024 | 28.78 | Neutral | 3 | B+ |
06/21/2024 | 28.74 | Neutral | 3 | B+ |
06/20/2024 | 28.69 | Neutral | 3 | B+ |
06/18/2024 | 29.38 | Neutral | 3 | B+ |
06/17/2024 | 29.7 | Neutral | 3 | B+ |
06/14/2024 | 29.39 | Neutral | 3 | B+ |
06/13/2024 | 30.02 | Neutral | 3 | B+ |
06/12/2024 | 30.26 | Neutral | 3 | B+ |
06/11/2024 | 29.91 | Neutral | 3 | B+ |
06/10/2024 | 30.41 | Neutral | 3 | B+ |
06/07/2024 | 30.77 | Neutral | 3 | B+ |
06/05/2024 | 31.15 | Neutral | 3 | B+ |
06/04/2024 | 30.78 | Neutral | 3 | B+ |
06/03/2024 | 31.01 | Neutral | 3 | B+ |
05/31/2024 | 30.91 | Neutral | 3 | B+ |
05/30/2024 | 30.89 | Neutral | 3 | B+ |
05/29/2024 | 30.83 | Neutral | 3 | B+ |
05/28/2024 | 30.48 | Neutral | 3 | B+ |
05/24/2024 | 30.3 | Neutral | 3 | B+ |
05/23/2024 | 30.45 | Neutral | 3 | B+ |
05/22/2024 | 30.58 | Neutral | 3 | B+ |
05/21/2024 | 30.44 | Neutral | 3 | B+ |
05/20/2024 | 30.91 | Neutral | 3 | B+ |
05/17/2024 | 31.19 | Neutral | 3 | B+ |
05/16/2024 | 31.7 | Neutral | 3 | B+ |
05/15/2024 | 31.2 | Neutral | 3 | B+ |
05/14/2024 | 31.15 | Neutral | 3 | B+ |
05/13/2024 | 31.02 | Neutral | 3 | B+ |
05/10/2024 | 31.31 | Neutral | 3 | B+ |
05/09/2024 | 31.35 | Neutral | 3 | B+ |
05/08/2024 | 31.26 | Neutral | 3 | B+ |
05/07/2024 | 31.17 | Neutral | 3 | B+ |
05/06/2024 | 31.3 | Neutral | 3 | B+ |
05/03/2024 | 29.91 | Neutral | 3 | B+ |
05/02/2024 | 28.395 | Neutral | 3 | B+ |
05/01/2024 | 33.97 | Neutral | 3 | B+ |
04/30/2024 | 33.45 | Neutral | 3 | B+ |
04/29/2024 | 34.37 | Neutral | 3 | B+ |
04/26/2024 | 33.96 | Neutral | 3 | B+ |
04/25/2024 | 33.24 | Neutral | 3 | B+ |
04/24/2024 | 32.78 | Neutral | 3 | B+ |
04/23/2024 | 33.18 | Neutral | 3 | B+ |
04/22/2024 | 32.86 | Neutral | 3 | B+ |
04/19/2024 | 32.86 | Neutral | 3 | B+ |
04/18/2024 | 32.7 | Neutral | 3 | B+ |
04/17/2024 | 33.2 | Neutral | 3 | B+ |
04/16/2024 | 33.12 | Neutral | 3 | B+ |
04/15/2024 | 33.245 | Neutral | 3 | B+ |
04/12/2024 | 34.42 | Neutral | 3 | B+ |
04/11/2024 | 34.07 | Neutral | 3 | B+ |
04/10/2024 | 34.33 | Neutral | 3 | B+ |
04/09/2024 | 35.02 | Neutral | 3 | B+ |
04/08/2024 | 34.95 | Neutral | 3 | B+ |
04/05/2024 | 35.22 | Neutral | 3 | B |
04/04/2024 | 35.69 | Neutral | 3 | B |
04/03/2024 | 36.72 | Neutral | 3 | B |
04/02/2024 | 36.94 | Neutral | 3 | B |
04/01/2024 | 37.66 | Neutral | 3 | B |
03/28/2024 | 38.34 | Neutral | 3 | B+ |
03/27/2024 | 38.29 | Neutral | 3 | B+ |
03/26/2024 | 37.37 | Neutral | 3 | B+ |
03/25/2024 | 36.98 | Neutral | 3 | B+ |
03/21/2024 | 37.24 | Neutral | 3 | B+ |
03/20/2024 | 35.96 | Neutral | 3 | B+ |
03/19/2024 | 35.78 | Neutral | 3 | B+ |
03/18/2024 | 34.67 | Neutral | 3 | B+ |
03/15/2024 | 34.6 | Neutral | 3 | B+ |
03/14/2024 | 35.17 | Neutral | 3 | B+ |
03/13/2024 | 36.12 | Neutral | 3 | B+ |
03/12/2024 | 36 | Neutral | 3 | B+ |
03/11/2024 | 35.23 | Neutral | 3 | B+ |
03/07/2024 | 35.57 | Neutral | 3 | B+ |
03/06/2024 | 35.25 | Neutral | 3 | B+ |
03/05/2024 | 34.61 | Neutral | 3 | B+ |
03/04/2024 | 34.81 | Neutral | 3 | B+ |
03/01/2024 | 34.89 | Neutral | 3 | B+ |
02/29/2024 | 35.49 | Neutral | 3 | B+ |
Latest Rating on KO Buy