Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/14/2025 | 15.83 | Neutral | 3 | B- |
01/13/2025 | 15.8 | Neutral | 3 | B- |
01/10/2025 | 15.2 | Neutral | 3 | B- |
01/08/2025 | 15.4 | Neutral | 3 | B- |
01/07/2025 | 15.46 | Neutral | 3 | B- |
01/06/2025 | 15.64 | Neutral | 3 | B- |
01/02/2025 | 15.55 | Neutral | 3 | B- |
12/31/2024 | 15.92 | Neutral | 3 | B- |
12/30/2024 | 15.58 | Neutral | 3 | B- |
12/27/2024 | 15.92 | Neutral | 3 | B- |
12/26/2024 | 16.16 | Neutral | 3 | B- |
12/24/2024 | 16.02 | Neutral | 3 | B- |
12/23/2024 | 16.03 | Neutral | 3 | B- |
12/20/2024 | 16.08 | Neutral | 3 | B- |
12/19/2024 | 16.54 | Neutral | 3 | B- |
12/18/2024 | 16.18 | Neutral | 3 | B- |
12/17/2024 | 17.02 | Neutral | 3 | B- |
12/16/2024 | 17.75 | Neutral | 3 | B- |
12/12/2024 | 17.97 | Neutral | 3 | B- |
12/11/2024 | 18.69 | Neutral | 3 | B- |
12/10/2024 | 18.69 | Neutral | 3 | B- |
12/09/2024 | 18.54 | Neutral | 3 | B- |
12/06/2024 | 18.47 | Neutral | 3 | B- |
12/05/2024 | 18.89 | Neutral | 3 | B- |
12/04/2024 | 19.1 | Neutral | 3 | B- |
12/03/2024 | 19.03 | Neutral | 3 | B- |
12/02/2024 | 19.6 | Neutral | 3 | B- |
11/29/2024 | 19.16 | Neutral | 3 | B- |
11/27/2024 | 19.14 | Neutral | 3 | B- |
11/26/2024 | 19.16 | Neutral | 3 | B- |
11/25/2024 | 19.37 | Neutral | 3 | B- |
11/22/2024 | 18.6 | Neutral | 3 | B- |
11/21/2024 | 18.02 | Neutral | 3 | B- |
11/20/2024 | 17.87 | Neutral | 3 | B- |
11/18/2024 | 17.8 | Neutral | 3 | B |
11/15/2024 | 18.68 | Neutral | 3 | B |
11/14/2024 | 19.15 | Neutral | 3 | B |
11/13/2024 | 19.49 | Neutral | 3 | B- |
11/12/2024 | 19.9 | Neutral | 3 | B- |
11/11/2024 | 20.69 | Neutral | 3 | B- |
11/08/2024 | 20.41 | Neutral | 3 | B- |
11/07/2024 | 20.43 | Neutral | 3 | B- |
11/06/2024 | 20.95 | Neutral | 3 | B- |
11/05/2024 | 19.78 | Neutral | 3 | B- |
11/04/2024 | 19.21 | Neutral | 3 | B- |
11/01/2024 | 18.71 | Neutral | 3 | B |
10/31/2024 | 18.68 | Sell | 2 | C+ |
10/30/2024 | 18.58 | Sell | 2 | C+ |
10/29/2024 | 22.63 | Sell | 2 | C+ |
10/28/2024 | 22.62 | Sell | 2 | C+ |
10/25/2024 | 22.34 | Sell | 2 | B- |
10/24/2024 | 22.22 | Sell | 2 | B- |
10/23/2024 | 22.37 | Neutral | 3 | B- |
10/22/2024 | 22.5 | Neutral | 3 | B- |
10/21/2024 | 22.87 | Neutral | 3 | B- |
10/18/2024 | 23.32 | Neutral | 3 | B- |
10/16/2024 | 23.61 | Neutral | 3 | B- |
10/15/2024 | 22.8 | Neutral | 3 | B- |
10/14/2024 | 22.65 | Neutral | 3 | B- |
10/11/2024 | 22.57 | Neutral | 3 | B- |
10/10/2024 | 22.18 | Neutral | 3 | B- |
10/09/2024 | 22.46 | Neutral | 3 | B- |
10/08/2024 | 22.39 | Neutral | 3 | B- |
10/07/2024 | 22.58 | Neutral | 3 | B- |
10/04/2024 | 23.21 | Neutral | 3 | B- |
10/03/2024 | 23.02 | Neutral | 3 | B- |
10/02/2024 | 23.26 | Neutral | 3 | B- |
10/01/2024 | 23.57 | Neutral | 3 | B- |
09/30/2024 | 24.03 | Neutral | 3 | B |
09/27/2024 | 23.77 | Neutral | 3 | B |
09/26/2024 | 23.49 | Neutral | 3 | B |
09/25/2024 | 23.4 | Neutral | 3 | B |
09/24/2024 | 23.73 | Neutral | 3 | B |
09/23/2024 | 23.71 | Neutral | 3 | B |
09/20/2024 | 24.14 | Neutral | 3 | B |
09/19/2024 | 24.69 | Neutral | 3 | B |
09/18/2024 | 24.21 | Neutral | 3 | B |
09/17/2024 | 24.15 | Neutral | 3 | B |
09/16/2024 | 24.2 | Neutral | 3 | B |
09/13/2024 | 24 | Neutral | 3 | B |
09/12/2024 | 23.54 | Neutral | 3 | B |
09/11/2024 | 23.51 | Neutral | 3 | B |
09/10/2024 | 23.91 | Neutral | 3 | B |
09/09/2024 | 23.91 | Neutral | 3 | B |
09/06/2024 | 23.72 | Neutral | 3 | B |
09/05/2024 | 24.13 | Neutral | 3 | B |
09/04/2024 | 23.91 | Neutral | 3 | B |
09/03/2024 | 24.08 | Neutral | 3 | B |
08/30/2024 | 24.22 | Neutral | 3 | B |
08/29/2024 | 24.14 | Neutral | 3 | B |
08/28/2024 | 24.1 | Neutral | 3 | B |
08/27/2024 | 23.84 | Neutral | 3 | B |
08/26/2024 | 23.67 | Neutral | 3 | B |
08/23/2024 | 23.63 | Neutral | 3 | B |
08/22/2024 | 23.21 | Neutral | 3 | B |
08/21/2024 | 23.21 | Neutral | 3 | B |
08/20/2024 | 23.12 | Neutral | 3 | B |
08/19/2024 | 23.58 | Neutral | 3 | B |
08/16/2024 | 23.33 | Neutral | 3 | B |
08/15/2024 | 23.08 | Neutral | 3 | B |
Latest Rating on KO Buy