Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/08/2025 | 229.31 | Neutral | 3 | B- |
01/07/2025 | 228.64 | Neutral | 3 | B- |
01/06/2025 | 236.41 | Neutral | 3 | B- |
01/02/2025 | 232.55 | Neutral | 3 | B- |
12/31/2024 | 231.84 | Neutral | 3 | B |
12/30/2024 | 235.58 | Neutral | 3 | B |
12/27/2024 | 241.75 | Neutral | 3 | B |
12/26/2024 | 245.36 | Neutral | 3 | B |
12/24/2024 | 239.68 | Neutral | 3 | B |
12/23/2024 | 232.35 | Neutral | 3 | B |
12/20/2024 | 220.79 | Neutral | 3 | B |
12/19/2024 | 218.32 | Neutral | 3 | B |
12/18/2024 | 223.62 | Neutral | 3 | B |
12/17/2024 | 240.23 | Neutral | 3 | B |
12/16/2024 | 250 | Neutral | 3 | B |
12/12/2024 | 224.8 | Neutral | 3 | B |
12/11/2024 | 183.2 | Strong Sell | 1 | C- |
12/10/2024 | 171.81 | Strong Sell | 1 | C- |
12/09/2024 | 178.94 | Strong Sell | 1 | C- |
12/06/2024 | 179.53 | Strong Sell | 1 | C- |
12/05/2024 | 170.47 | Strong Sell | 1 | C- |
12/04/2024 | 170.56 | Strong Sell | 1 | C- |
12/03/2024 | 168.15 | Strong Sell | 1 | C- |
12/02/2024 | 166.51 | Strong Sell | 1 | C- |
11/29/2024 | 162.08 | Strong Sell | 1 | C- |
11/27/2024 | 159.67 | Strong Sell | 1 | C- |
11/26/2024 | 164.74 | Strong Sell | 1 | C- |
11/25/2024 | 164.82 | Strong Sell | 1 | C- |
11/22/2024 | 164.23 | Strong Sell | 1 | C- |
11/21/2024 | 163.94 | Strong Sell | 1 | C- |
11/20/2024 | 163.25 | Strong Sell | 1 | C- |
11/18/2024 | 165.35 | Strong Sell | 1 | C- |
11/15/2024 | 164.84 | Strong Sell | 1 | C- |
11/14/2024 | 170.38 | Strong Sell | 1 | C- |
11/13/2024 | 173.58 | Strong Sell | 1 | C- |
11/12/2024 | 176.22 | Strong Sell | 1 | C- |
11/11/2024 | 178.91 | Strong Sell | 1 | C- |
11/08/2024 | 183.64 | Strong Sell | 1 | C- |
11/07/2024 | 183.81 | Strong Sell | 1 | C- |
11/06/2024 | 179.55 | Strong Sell | 1 | C- |
11/05/2024 | 173.9 | Strong Sell | 1 | C- |
11/04/2024 | 168.55 | Strong Sell | 1 | C- |
11/01/2024 | 168.92 | Strong Sell | 1 | C- |
10/31/2024 | 169.77 | Strong Sell | 1 | C- |
10/30/2024 | 176.64 | Strong Sell | 1 | C- |
10/29/2024 | 179.24 | Strong Sell | 1 | C- |
10/28/2024 | 172.02 | Strong Sell | 1 | C- |
10/25/2024 | 173 | Strong Sell | 1 | C- |
10/24/2024 | 171.35 | Strong Sell | 1 | C- |
10/23/2024 | 173.51 | Strong Sell | 1 | C- |
10/22/2024 | 179.38 | Strong Sell | 1 | C- |
10/21/2024 | 179.99 | Strong Sell | 1 | C- |
10/18/2024 | 179.89 | Strong Sell | 1 | C- |
10/16/2024 | 181.53 | Strong Sell | 1 | C- |
10/15/2024 | 175.98 | Strong Sell | 1 | C- |
10/14/2024 | 182.31 | Strong Sell | 1 | C- |
10/11/2024 | 181.48 | Strong Sell | 1 | C- |
10/10/2024 | 185.69 | Strong Sell | 1 | C- |
10/09/2024 | 185.95 | Strong Sell | 1 | C- |
10/08/2024 | 180.73 | Strong Sell | 1 | C- |
10/07/2024 | 175.08 | Strong Sell | 1 | C- |
10/04/2024 | 176.64 | Strong Sell | 1 | C- |
10/03/2024 | 171.89 | Strong Sell | 1 | C- |
10/02/2024 | 170.66 | Strong Sell | 1 | C- |
10/01/2024 | 167.47 | Strong Sell | 1 | C- |
09/30/2024 | 172.5 | Strong Sell | 1 | C- |
09/27/2024 | 172.69 | Strong Sell | 1 | C- |
09/26/2024 | 178.09 | Strong Sell | 1 | C- |
09/25/2024 | 175.52 | Strong Sell | 1 | C- |
09/24/2024 | 174.84 | Strong Sell | 1 | C- |
09/23/2024 | 172.94 | Strong Sell | 1 | C- |
09/20/2024 | 171.1 | Strong Sell | 1 | C- |
09/19/2024 | 167.42 | Strong Sell | 1 | C- |
09/18/2024 | 161.67 | Strong Sell | 1 | C- |
09/17/2024 | 162.47 | Strong Sell | 1 | C- |
09/16/2024 | 164.02 | Strong Sell | 1 | C- |
09/13/2024 | 167.69 | Strong Sell | 1 | C- |
09/12/2024 | 164.56 | Strong Sell | 1 | C- |
09/11/2024 | 158.27 | Strong Sell | 1 | C- |
09/10/2024 | 148.21 | Strong Sell | 1 | C- |
09/09/2024 | 140.82 | Strong Sell | 1 | C- |
09/06/2024 | 136.995 | Strong Sell | 1 | C- |
09/05/2024 | 152.82 | Neutral | 3 | B- |
09/04/2024 | 154.12 | Neutral | 3 | B- |
09/03/2024 | 152.79 | Neutral | 3 | B- |
08/30/2024 | 162.82 | Neutral | 3 | B- |
08/29/2024 | 156.93 | Sell | 2 | B- |
08/28/2024 | 158.18 | Sell | 2 | B- |
08/27/2024 | 161.39 | Sell | 2 | B- |
08/26/2024 | 159.62 | Sell | 2 | B- |
08/23/2024 | 166.36 | Sell | 2 | B- |
08/22/2024 | 162.34 | Sell | 2 | B- |
08/21/2024 | 165.78 | Sell | 2 | B- |
08/20/2024 | 165.95 | Sell | 2 | B- |
08/19/2024 | 167.71 | Sell | 2 | B- |
08/16/2024 | 165.72 | Sell | 2 | B- |
08/15/2024 | 166.13 | Sell | 2 | B- |
08/14/2024 | 157.69 | Sell | 2 | B- |
08/13/2024 | 156.16 | Sell | 2 | B- |
08/12/2024 | 148.62 | Sell | 2 | B- |
Latest Rating on KO Buy