Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 151.63 | Buy | 4 | A- |
07/25/2024 | 149.26 | Buy | 4 | A+ |
07/24/2024 | 151.34 | Buy | 4 | A+ |
07/23/2024 | 163.77 | Buy | 4 | A+ |
07/22/2024 | 161.06 | Buy | 4 | A+ |
07/19/2024 | 157.35 | Buy | 4 | A+ |
07/18/2024 | 160.52 | Buy | 4 | A+ |
07/17/2024 | 155.98 | Buy | 4 | A+ |
07/16/2024 | 169.375 | Buy | 4 | A+ |
07/15/2024 | 171.42 | Buy | 4 | A+ |
07/12/2024 | 1700.67 | Buy | 4 | A |
07/11/2024 | 1705.95 | Buy | 4 | A |
07/10/2024 | 1744.69 | Buy | 4 | A |
07/09/2024 | 1733.31 | Buy | 4 | A |
07/08/2024 | 1745.86 | Buy | 4 | A |
07/05/2024 | 1703.31 | Buy | 4 | A |
07/03/2024 | 1729.22 | Buy | 4 | A |
07/02/2024 | 1657.48 | Buy | 4 | A |
07/01/2024 | 1640.8 | Buy | 4 | A+ |
06/28/2024 | 1605.53 | Buy | 4 | A+ |
06/27/2024 | 1586.66 | Buy | 4 | A+ |
06/26/2024 | 1592 | Buy | 4 | A+ |
06/25/2024 | 1580.79 | Buy | 4 | A+ |
06/24/2024 | 1592.21 | Buy | 4 | A+ |
06/21/2024 | 1658.63 | Buy | 4 | A+ |
06/20/2024 | 1734.56 | Buy | 4 | A |
06/18/2024 | 1802.52 | Buy | 4 | A |
06/17/2024 | 1828.87 | Buy | 4 | A+ |
06/14/2024 | 1735.04 | Buy | 4 | A+ |
06/13/2024 | 1678.99 | Buy | 4 | A+ |
06/12/2024 | 1495.51 | Strong Buy | 5 | A+ |
06/11/2024 | 1461.03 | Strong Buy | 5 | A+ |
06/10/2024 | 1440.47 | Strong Buy | 5 | A+ |
06/07/2024 | 1406.64 | Strong Buy | 5 | A+ |
06/05/2024 | 1401.27 | Strong Buy | 5 | A+ |
06/04/2024 | 1330.82 | Strong Buy | 5 | A+ |
06/03/2024 | 1321.9 | Strong Buy | 5 | A+ |
05/31/2024 | 1328.55 | Strong Buy | 5 | A+ |
05/30/2024 | 1364.08 | Strong Buy | 5 | A+ |
05/29/2024 | 1390.67 | Strong Buy | 5 | A+ |
05/28/2024 | 1412.45 | Strong Buy | 5 | A+ |
05/24/2024 | 1407.84 | Strong Buy | 5 | A+ |
05/23/2024 | 1393.29 | Strong Buy | 5 | A+ |
05/22/2024 | 1392.24 | Strong Buy | 5 | A+ |
05/21/2024 | 1399.2 | Strong Buy | 5 | A+ |
05/20/2024 | 1414.03 | Strong Buy | 5 | A+ |
05/17/2024 | 1395.29 | Strong Buy | 5 | S- |
05/16/2024 | 1412.13 | Strong Buy | 5 | S- |
05/15/2024 | 1436.17 | Strong Buy | 5 | S- |
05/14/2024 | 1380.03 | Strong Buy | 5 | S- |
05/13/2024 | 1337.51 | Strong Buy | 5 | S- |
05/10/2024 | 1332.8 | Strong Buy | 5 | S- |
05/09/2024 | 1305.67 | Strong Buy | 5 | S- |
05/08/2024 | 1325.37 | Strong Buy | 5 | S- |
05/07/2024 | 1303.11 | Strong Buy | 5 | S- |
05/06/2024 | 1310.31 | Strong Buy | 5 | S- |
05/03/2024 | 1278.11 | Strong Buy | 5 | A+ |
05/02/2024 | 1238.57 | Strong Buy | 5 | A+ |
05/01/2024 | 1242.86 | Strong Buy | 5 | A+ |
04/30/2024 | 1300.27 | Strong Buy | 5 | A+ |
04/29/2024 | 1338.62 | Buy | 4 | A+ |
04/26/2024 | 1344.07 | Buy | 4 | A+ |
04/25/2024 | 1294.42 | Buy | 4 | A+ |
04/24/2024 | 1256.82 | Buy | 4 | A+ |
04/23/2024 | 1249.19 | Buy | 4 | A+ |
04/22/2024 | 1224.46 | Buy | 4 | A+ |
04/19/2024 | 1204.71 | Buy | 4 | A+ |
04/18/2024 | 1258.99 | Buy | 4 | A+ |
04/17/2024 | 1282.63 | Buy | 4 | A+ |
04/16/2024 | 1329.06 | Buy | 4 | A+ |
04/15/2024 | 1310.69 | Buy | 4 | A+ |
04/12/2024 | 1344.07 | Buy | 4 | A+ |
04/11/2024 | 1382.46 | Buy | 4 | A+ |
04/10/2024 | 1322.37 | Buy | 4 | A+ |
04/09/2024 | 1334.08 | Buy | 4 | A+ |
04/08/2024 | 1336.1 | Buy | 4 | A+ |
04/05/2024 | 1339.43 | Strong Buy | 5 | A+ |
04/04/2024 | 1317.5 | Strong Buy | 5 | A+ |
04/03/2024 | 1363.21 | Strong Buy | 5 | A+ |
04/02/2024 | 1338.76 | Strong Buy | 5 | A+ |
04/01/2024 | 1350.26 | Strong Buy | 5 | A+ |
03/28/2024 | 1325.41 | Buy | 4 | A+ |
03/27/2024 | 1318.73 | Buy | 4 | A+ |
03/26/2024 | 1331.49 | Buy | 4 | A+ |
03/25/2024 | 1351.58 | Buy | 4 | A+ |
03/21/2024 | 1353.47 | Buy | 4 | A+ |
03/20/2024 | 1276 | Buy | 4 | A+ |
03/19/2024 | 1238.01 | Buy | 4 | A+ |
03/18/2024 | 1237.24 | Buy | 4 | A+ |
03/15/2024 | 1235.5 | Buy | 4 | A+ |
03/14/2024 | 1262.27 | Buy | 4 | A+ |
03/13/2024 | 1257.87 | Buy | 4 | A+ |
03/12/2024 | 1291.88 | Buy | 4 | A+ |
03/11/2024 | 1293.12 | Buy | 4 | A+ |
03/07/2024 | 1308.72 | Strong Buy | 5 | S |
03/06/2024 | 1350 | Strong Buy | 5 | S |
03/05/2024 | 1342.75 | Strong Buy | 5 | S |
03/04/2024 | 1402.26 | Strong Buy | 5 | S |
03/01/2024 | 1399.17 | Strong Buy | 5 | S |
02/29/2024 | 1300.49 | Strong Buy | 5 | S |
Latest Rating on KO Buy