Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/13/2024 | 1337.51 | Strong Buy | 5 | S- |
05/10/2024 | 1332.8 | Strong Buy | 5 | S- |
05/09/2024 | 1305.67 | Strong Buy | 5 | S- |
05/08/2024 | 1325.37 | Strong Buy | 5 | S- |
05/07/2024 | 1303.11 | Strong Buy | 5 | S- |
05/06/2024 | 1310.31 | Strong Buy | 5 | S- |
05/03/2024 | 1278.11 | Strong Buy | 5 | A+ |
05/02/2024 | 1238.57 | Strong Buy | 5 | A+ |
05/01/2024 | 1242.86 | Strong Buy | 5 | A+ |
04/30/2024 | 1300.27 | Strong Buy | 5 | A+ |
04/29/2024 | 1338.62 | Buy | 4 | A+ |
04/26/2024 | 1344.07 | Buy | 4 | A+ |
04/25/2024 | 1294.42 | Buy | 4 | A+ |
04/24/2024 | 1256.82 | Buy | 4 | A+ |
04/23/2024 | 1249.19 | Buy | 4 | A+ |
04/22/2024 | 1224.46 | Buy | 4 | A+ |
04/19/2024 | 1204.71 | Buy | 4 | A+ |
04/18/2024 | 1258.99 | Buy | 4 | A+ |
04/17/2024 | 1282.63 | Buy | 4 | A+ |
04/16/2024 | 1329.06 | Buy | 4 | A+ |
04/15/2024 | 1310.69 | Buy | 4 | A+ |
04/12/2024 | 1344.07 | Buy | 4 | A+ |
04/11/2024 | 1382.46 | Buy | 4 | A+ |
04/10/2024 | 1322.37 | Buy | 4 | A+ |
04/09/2024 | 1334.08 | Buy | 4 | A+ |
04/08/2024 | 1336.1 | Buy | 4 | A+ |
04/05/2024 | 1339.43 | Strong Buy | 5 | A+ |
04/04/2024 | 1317.5 | Strong Buy | 5 | A+ |
04/03/2024 | 1363.21 | Strong Buy | 5 | A+ |
04/02/2024 | 1338.76 | Strong Buy | 5 | A+ |
04/01/2024 | 1350.26 | Strong Buy | 5 | A+ |
03/28/2024 | 1325.41 | Buy | 4 | A+ |
03/27/2024 | 1318.73 | Buy | 4 | A+ |
03/26/2024 | 1331.49 | Buy | 4 | A+ |
03/25/2024 | 1351.58 | Buy | 4 | A+ |
03/21/2024 | 1353.47 | Buy | 4 | A+ |
03/20/2024 | 1276 | Buy | 4 | A+ |
03/19/2024 | 1238.01 | Buy | 4 | A+ |
03/18/2024 | 1237.24 | Buy | 4 | A+ |
03/15/2024 | 1235.5 | Buy | 4 | A+ |
03/14/2024 | 1262.27 | Buy | 4 | A+ |
03/13/2024 | 1257.87 | Buy | 4 | A+ |
03/12/2024 | 1291.88 | Buy | 4 | A+ |
03/11/2024 | 1293.12 | Buy | 4 | A+ |
03/07/2024 | 1308.72 | Strong Buy | 5 | S |
03/06/2024 | 1350 | Strong Buy | 5 | S |
03/05/2024 | 1342.75 | Strong Buy | 5 | S |
03/04/2024 | 1402.26 | Strong Buy | 5 | S |
03/01/2024 | 1399.17 | Strong Buy | 5 | S |
02/29/2024 | 1300.49 | Strong Buy | 5 | S |
02/28/2024 | 1289.42 | Strong Buy | 5 | S |
02/27/2024 | 1296.23 | Strong Buy | 5 | S |
02/26/2024 | 1309.13 | Strong Buy | 5 | S |
02/23/2024 | 1296.37 | Strong Buy | 5 | S |
02/22/2024 | 1304.9 | Strong Buy | 5 | S |
02/21/2024 | 1227.45 | Strong Buy | 5 | S |
02/20/2024 | 1226.55 | Strong Buy | 5 | S |
02/16/2024 | 1245.48 | Strong Buy | 5 | S |
02/15/2024 | 1265.07 | Strong Buy | 5 | S |
02/14/2024 | 1262.22 | Strong Buy | 5 | S |
02/13/2024 | 1251.65 | Strong Buy | 5 | S |
02/12/2024 | 1265 | Strong Buy | 5 | S |
02/09/2024 | 1283.44 | Strong Buy | 5 | S |
02/08/2024 | 1274.76 | Strong Buy | 5 | S |
02/07/2024 | 1257.06 | Strong Buy | 5 | S |
02/06/2024 | 1222.65 | Strong Buy | 5 | S |
02/05/2024 | 1243.1 | Strong Buy | 5 | S |
02/02/2024 | 1224.34 | Strong Buy | 5 | S |
02/01/2024 | 1200.01 | Strong Buy | 5 | S |
01/31/2024 | 1180 | Strong Buy | 5 | S |
01/30/2024 | 1208.16 | Strong Buy | 5 | S |
01/29/2024 | 1217.77 | Strong Buy | 5 | S |
01/26/2024 | 1204.88 | Strong Buy | 5 | S |
01/25/2024 | 1230 | Strong Buy | 5 | S |
01/24/2024 | 1253.87 | Strong Buy | 5 | S |
01/23/2024 | 1226.31 | Strong Buy | 5 | S |
01/22/2024 | 1220.5 | Strong Buy | 5 | S |
12/22/2023 | 1211.2 | Strong Buy | 5 | S- |
12/21/2023 | 1127.29 | Strong Buy | 5 | S- |
12/20/2023 | 1110.38 | Strong Buy | 5 | S- |
12/19/2023 | 1139.58 | Strong Buy | 5 | S- |
12/18/2023 | 1147 | Strong Buy | 5 | S- |
12/15/2023 | 1129.74 | Strong Buy | 5 | S- |
12/14/2023 | 1106.49 | Strong Buy | 5 | S- |
12/13/2023 | 1089.69 | Strong Buy | 5 | S- |
12/12/2023 | 1072.28 | Strong Buy | 5 | S- |
12/11/2023 | 1029.24 | Strong Buy | 5 | S- |
12/08/2023 | 944.3 | Strong Buy | 5 | S- |
12/07/2023 | 922.26 | Strong Buy | 5 | S- |
12/06/2023 | 903.64 | Strong Buy | 5 | S- |
12/05/2023 | 913.12 | Strong Buy | 5 | S- |
12/04/2023 | 923.97 | Strong Buy | 5 | S- |
12/01/2023 | 930 | Strong Buy | 5 | S- |
11/30/2023 | 925.73 | Strong Buy | 5 | S- |
11/29/2023 | 940.83 | Strong Buy | 5 | S- |
11/28/2023 | 946.35 | Strong Buy | 5 | S- |
11/27/2023 | 950.24 | Strong Buy | 5 | S- |
11/24/2023 | 978.87 | Strong Buy | 5 | S- |
11/22/2023 | 972 | Strong Buy | 5 | S- |
11/21/2023 | 981.2 | Strong Buy | 5 | S- |
Latest Rating on KO Buy