Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
11/11/2024 | 16.3 | Strong Sell | 1 | D+ |
11/08/2024 | 15.94 | Strong Sell | 1 | D+ |
11/07/2024 | 15.72 | Strong Sell | 1 | D+ |
11/06/2024 | 15.3 | Strong Sell | 1 | D+ |
11/05/2024 | 14.92 | Strong Sell | 1 | D+ |
11/04/2024 | 14.86 | Strong Sell | 1 | D+ |
11/01/2024 | 15.05 | Strong Sell | 1 | D+ |
10/31/2024 | 15.47 | Strong Sell | 1 | D+ |
10/30/2024 | 12.91 | Strong Sell | 1 | D+ |
10/29/2024 | 12.92 | Strong Sell | 1 | D+ |
10/28/2024 | 12.8 | Strong Sell | 1 | D+ |
10/25/2024 | 12.88 | Strong Sell | 1 | D+ |
10/24/2024 | 13 | Strong Sell | 1 | D+ |
10/23/2024 | 13.22 | Strong Sell | 1 | D+ |
10/22/2024 | 13.68 | Strong Sell | 1 | D+ |
10/21/2024 | 13.42 | Strong Sell | 1 | D+ |
10/18/2024 | 13.565 | Strong Sell | 1 | D+ |
10/16/2024 | 13.92 | Strong Sell | 1 | D+ |
10/15/2024 | 13.2 | Strong Sell | 1 | D+ |
10/14/2024 | 13.17 | Strong Sell | 1 | D+ |
10/11/2024 | 13.12 | Strong Sell | 1 | D+ |
10/10/2024 | 12.96 | Strong Sell | 1 | D+ |
10/09/2024 | 12.44 | Strong Sell | 1 | D+ |
10/08/2024 | 12.67 | Strong Sell | 1 | D+ |
10/07/2024 | 12.78 | Strong Sell | 1 | D+ |
10/04/2024 | 13.09 | Strong Sell | 1 | D+ |
10/03/2024 | 12.81 | Strong Sell | 1 | D+ |
10/02/2024 | 13.06 | Strong Sell | 1 | D+ |
10/01/2024 | 13.16 | Strong Sell | 1 | D+ |
09/30/2024 | 13.115 | Strong Sell | 1 | D+ |
09/27/2024 | 12.75 | Strong Sell | 1 | D+ |
09/26/2024 | 12.6 | Strong Sell | 1 | D+ |
09/25/2024 | 12.69 | Strong Sell | 1 | D+ |
09/24/2024 | 12.78 | Strong Sell | 1 | D+ |
09/23/2024 | 12.87 | Strong Sell | 1 | D+ |
09/20/2024 | 13.4 | Strong Sell | 1 | D+ |
09/19/2024 | 13.6 | Strong Sell | 1 | D+ |
09/18/2024 | 13.65 | Strong Sell | 1 | D+ |
09/17/2024 | 13.83 | Strong Sell | 1 | D+ |
09/16/2024 | 13.81 | Strong Sell | 1 | D+ |
09/13/2024 | 13.7 | Strong Sell | 1 | D+ |
09/12/2024 | 13.945 | Strong Sell | 1 | D+ |
09/11/2024 | 13.65 | Strong Sell | 1 | D+ |
09/10/2024 | 14.39 | Strong Sell | 1 | D+ |
09/09/2024 | 14.24 | Strong Sell | 1 | D+ |
09/06/2024 | 14.49 | Strong Sell | 1 | D+ |
09/05/2024 | 14.625 | Strong Sell | 1 | D+ |
09/04/2024 | 14.72 | Strong Sell | 1 | D+ |
09/03/2024 | 14.98 | Strong Sell | 1 | D+ |
08/30/2024 | 15.17 | Strong Sell | 1 | D+ |
08/29/2024 | 14.89 | Strong Sell | 1 | D+ |
08/28/2024 | 14.86 | Strong Sell | 1 | D+ |
08/27/2024 | 15.8 | Strong Sell | 1 | D+ |
08/26/2024 | 16.46 | Strong Sell | 1 | D+ |
08/23/2024 | 16.5 | Strong Sell | 1 | D+ |
08/22/2024 | 16.17 | Strong Sell | 1 | D+ |
08/21/2024 | 16.28 | Strong Sell | 1 | D+ |
08/20/2024 | 16.1 | Strong Sell | 1 | D+ |
08/19/2024 | 16.15 | Strong Sell | 1 | D+ |
08/16/2024 | 15.94 | Strong Sell | 1 | D+ |
08/15/2024 | 15.35 | Strong Sell | 1 | D+ |
08/14/2024 | 15.74 | Strong Sell | 1 | D+ |
08/13/2024 | 16.24 | Strong Sell | 1 | D+ |
08/12/2024 | 16 | Strong Sell | 1 | D+ |
08/09/2024 | 15.51 | Strong Sell | 1 | C- |
08/08/2024 | 15.74 | Strong Sell | 1 | C- |
08/07/2024 | 16.1 | Strong Sell | 1 | D+ |
08/06/2024 | 16.63 | Strong Sell | 1 | D+ |
08/05/2024 | 16.13 | Strong Sell | 1 | D+ |
08/02/2024 | 16.33 | Strong Sell | 1 | D+ |
08/01/2024 | 16.51 | Strong Sell | 1 | D+ |
07/31/2024 | 16.34 | Strong Sell | 1 | D+ |
07/30/2024 | 16.24 | Strong Sell | 1 | D+ |
07/29/2024 | 16.32 | Strong Sell | 1 | D+ |
07/26/2024 | 16.72 | Strong Sell | 1 | D+ |
07/25/2024 | 16.29 | Neutral | 3 | B+ |
07/24/2024 | 16.3 | Neutral | 3 | B+ |
07/23/2024 | 16.25 | Neutral | 3 | B+ |
07/22/2024 | 16.47 | Neutral | 3 | B+ |
07/19/2024 | 16.2 | Neutral | 3 | B+ |
07/18/2024 | 15.94 | Neutral | 3 | B+ |
07/17/2024 | 16.27 | Neutral | 3 | B+ |
07/16/2024 | 16.91 | Neutral | 3 | B+ |
07/15/2024 | 16.56 | Neutral | 3 | B+ |
07/12/2024 | 16.6 | Neutral | 3 | B+ |
07/11/2024 | 16.44 | Neutral | 3 | B+ |
07/10/2024 | 16.12 | Neutral | 3 | B+ |
07/09/2024 | 15.89 | Neutral | 3 | B+ |
07/08/2024 | 15.25 | Neutral | 3 | B+ |
07/05/2024 | 14.78 | Neutral | 3 | B+ |
07/03/2024 | 14.53 | Neutral | 3 | B+ |
07/02/2024 | 13.89 | Neutral | 3 | B+ |
07/01/2024 | 14.12 | Neutral | 3 | B+ |
06/28/2024 | 14.06 | Neutral | 3 | B+ |
06/27/2024 | 14.31 | Neutral | 3 | B+ |
06/26/2024 | 14.34 | Neutral | 3 | B+ |
06/25/2024 | 14.29 | Neutral | 3 | B+ |
06/24/2024 | 14.57 | Neutral | 3 | B+ |
06/21/2024 | 15.01 | Neutral | 3 | B+ |
06/20/2024 | 14.98 | Neutral | 3 | B+ |
Latest Rating on KO Buy