Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 16.72 | Strong Sell | 1 | D+ |
07/25/2024 | 16.29 | Neutral | 3 | B+ |
07/24/2024 | 16.3 | Neutral | 3 | B+ |
07/23/2024 | 16.25 | Neutral | 3 | B+ |
07/22/2024 | 16.47 | Neutral | 3 | B+ |
07/19/2024 | 16.2 | Neutral | 3 | B+ |
07/18/2024 | 15.94 | Neutral | 3 | B+ |
07/17/2024 | 16.27 | Neutral | 3 | B+ |
07/16/2024 | 16.91 | Neutral | 3 | B+ |
07/15/2024 | 16.56 | Neutral | 3 | B+ |
07/12/2024 | 16.6 | Neutral | 3 | B+ |
07/11/2024 | 16.44 | Neutral | 3 | B+ |
07/10/2024 | 16.12 | Neutral | 3 | B+ |
07/09/2024 | 15.89 | Neutral | 3 | B+ |
07/08/2024 | 15.25 | Neutral | 3 | B+ |
07/05/2024 | 14.78 | Neutral | 3 | B+ |
07/03/2024 | 14.53 | Neutral | 3 | B+ |
07/02/2024 | 13.89 | Neutral | 3 | B+ |
07/01/2024 | 14.12 | Neutral | 3 | B+ |
06/28/2024 | 14.06 | Neutral | 3 | B+ |
06/27/2024 | 14.31 | Neutral | 3 | B+ |
06/26/2024 | 14.34 | Neutral | 3 | B+ |
06/25/2024 | 14.29 | Neutral | 3 | B+ |
06/24/2024 | 14.57 | Neutral | 3 | B+ |
06/21/2024 | 15.01 | Neutral | 3 | B+ |
06/20/2024 | 14.98 | Neutral | 3 | B+ |
06/18/2024 | 15.6 | Neutral | 3 | B+ |
06/17/2024 | 15.69 | Neutral | 3 | B+ |
06/14/2024 | 15.81 | Neutral | 3 | B+ |
06/13/2024 | 15.89 | Neutral | 3 | B+ |
06/12/2024 | 15.22 | Neutral | 3 | B+ |
06/11/2024 | 15.27 | Neutral | 3 | B- |
06/10/2024 | 15.29 | Neutral | 3 | B- |
06/07/2024 | 15.13 | Neutral | 3 | B- |
06/05/2024 | 15.25 | Neutral | 3 | B- |
06/04/2024 | 15.46 | Neutral | 3 | B- |
06/03/2024 | 15.66 | Sell | 2 | B- |
05/31/2024 | 15.95 | Sell | 2 | B- |
05/30/2024 | 15.76 | Sell | 2 | B- |
05/29/2024 | 15.59 | Sell | 2 | B- |
05/28/2024 | 15.49 | Sell | 2 | B- |
05/24/2024 | 15.75 | Sell | 2 | B- |
05/23/2024 | 15.62 | Sell | 2 | B- |
05/22/2024 | 15.82 | Sell | 2 | B- |
05/21/2024 | 16 | Sell | 2 | B- |
05/20/2024 | 15.7 | Sell | 2 | B- |
05/17/2024 | 15.49 | Sell | 2 | B- |
05/16/2024 | 15.94 | Sell | 2 | B- |
05/15/2024 | 16.09 | Sell | 2 | B- |
05/14/2024 | 16.12 | Sell | 2 | B- |
05/13/2024 | 16.81 | Sell | 2 | B- |
05/10/2024 | 16.52 | Sell | 2 | B- |
05/09/2024 | 15.83 | Sell | 2 | C+ |
05/08/2024 | 16.25 | Sell | 2 | C+ |
05/07/2024 | 18.18 | Sell | 2 | C+ |
05/06/2024 | 18.62 | Sell | 2 | C+ |
05/03/2024 | 18.82 | Sell | 2 | C+ |
05/02/2024 | 18.3 | Sell | 2 | C+ |
05/01/2024 | 18.31 | Sell | 2 | C+ |
04/30/2024 | 18.16 | Sell | 2 | C+ |
04/29/2024 | 17.97 | Sell | 2 | B- |
04/26/2024 | 17.81 | Sell | 2 | B- |
04/25/2024 | 17.82 | Neutral | 3 | B- |
04/24/2024 | 17.66 | Neutral | 3 | B- |
04/23/2024 | 18.09 | Neutral | 3 | B- |
04/22/2024 | 17.3 | Neutral | 3 | B- |
04/19/2024 | 17.33 | Neutral | 3 | B- |
04/18/2024 | 17.38 | Neutral | 3 | B- |
04/17/2024 | 17.99 | Neutral | 3 | B- |
04/16/2024 | 18.09 | Neutral | 3 | B- |
04/15/2024 | 17 | Neutral | 3 | B- |
04/12/2024 | 15.99 | Neutral | 3 | B- |
04/11/2024 | 15.96 | Neutral | 3 | B- |
04/10/2024 | 16.15 | Neutral | 3 | B- |
04/09/2024 | 16.77 | Neutral | 3 | B- |
04/08/2024 | 17.13 | Neutral | 3 | B- |
04/05/2024 | 16.69 | Sell | 2 | B- |
04/04/2024 | 16.59 | Sell | 2 | B- |
04/03/2024 | 16.29 | Sell | 2 | B- |
04/02/2024 | 16.41 | Sell | 2 | B- |
04/01/2024 | 16.66 | Sell | 2 | B- |
03/28/2024 | 16.89 | Sell | 2 | B- |
03/27/2024 | 16.84 | Sell | 2 | B- |
03/26/2024 | 16.24 | Sell | 2 | B- |
03/25/2024 | 16.59 | Sell | 2 | B- |
03/21/2024 | 17.22 | Sell | 2 | B- |
03/20/2024 | 16.57 | Sell | 2 | B- |
03/19/2024 | 15.8 | Sell | 2 | B- |
03/18/2024 | 15.77 | Sell | 2 | B- |
03/15/2024 | 15.92 | Sell | 2 | B- |
03/14/2024 | 16.1 | Sell | 2 | B- |
03/13/2024 | 16.08 | Sell | 2 | B- |
03/12/2024 | 15.97 | Sell | 2 | B- |
03/11/2024 | 16 | Sell | 2 | B- |
03/07/2024 | 16.35 | Sell | 2 | B- |
03/06/2024 | 16.32 | Sell | 2 | B- |
03/05/2024 | 15.81 | Sell | 2 | B- |
03/04/2024 | 16.13 | Sell | 2 | B- |
03/01/2024 | 13.72 | Sell | 2 | B- |
02/29/2024 | 12.78 | Sell | 2 | B- |
Latest Rating on KO Buy