Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
12/26/2024 | 10.61 | Strong Sell | 1 | D+ |
12/24/2024 | 10.23 | Strong Sell | 1 | D+ |
12/23/2024 | 10.14 | Strong Sell | 1 | D+ |
12/20/2024 | 10.31 | Strong Sell | 1 | D+ |
12/19/2024 | 10.11 | Strong Sell | 1 | D+ |
12/18/2024 | 10.33 | Strong Sell | 1 | D+ |
12/17/2024 | 10.73 | Strong Sell | 1 | D+ |
12/16/2024 | 10.93 | Strong Sell | 1 | D+ |
12/12/2024 | 10.39 | Strong Sell | 1 | D+ |
12/11/2024 | 10.32 | Strong Sell | 1 | D+ |
12/10/2024 | 10 | Strong Sell | 1 | D+ |
12/09/2024 | 10.15 | Strong Sell | 1 | D+ |
12/06/2024 | 10 | Strong Sell | 1 | D+ |
12/05/2024 | 9.95 | Strong Sell | 1 | D+ |
12/04/2024 | 9.96 | Strong Sell | 1 | D+ |
12/03/2024 | 9.94 | Strong Sell | 1 | D+ |
12/02/2024 | 11.59 | Strong Sell | 1 | D+ |
11/29/2024 | 11.06 | Strong Sell | 1 | D+ |
11/27/2024 | 11.17 | Strong Sell | 1 | D+ |
11/26/2024 | 11.15 | Strong Sell | 1 | D+ |
11/25/2024 | 11.22 | Strong Sell | 1 | D+ |
11/22/2024 | 11.66 | Strong Sell | 1 | D+ |
11/21/2024 | 11.66 | Strong Sell | 1 | D+ |
11/20/2024 | 10.75 | Strong Sell | 1 | C- |
11/18/2024 | 10.72 | Strong Sell | 1 | D+ |
11/15/2024 | 10.91 | Strong Sell | 1 | C- |
11/14/2024 | 11.59 | Strong Sell | 1 | C- |
11/13/2024 | 12.02 | Strong Sell | 1 | C- |
11/12/2024 | 13.15 | Strong Sell | 1 | D+ |
11/11/2024 | 16.3 | Strong Sell | 1 | D+ |
11/08/2024 | 15.94 | Strong Sell | 1 | D+ |
11/07/2024 | 15.72 | Strong Sell | 1 | D+ |
11/06/2024 | 15.3 | Strong Sell | 1 | D+ |
11/05/2024 | 14.92 | Strong Sell | 1 | D+ |
11/04/2024 | 14.86 | Strong Sell | 1 | D+ |
11/01/2024 | 15.05 | Strong Sell | 1 | D+ |
10/31/2024 | 15.47 | Strong Sell | 1 | D+ |
10/30/2024 | 12.91 | Strong Sell | 1 | D+ |
10/29/2024 | 12.92 | Strong Sell | 1 | D+ |
10/28/2024 | 12.8 | Strong Sell | 1 | D+ |
10/25/2024 | 12.88 | Strong Sell | 1 | D+ |
10/24/2024 | 13 | Strong Sell | 1 | D+ |
10/23/2024 | 13.22 | Strong Sell | 1 | D+ |
10/22/2024 | 13.68 | Strong Sell | 1 | D+ |
10/21/2024 | 13.42 | Strong Sell | 1 | D+ |
10/18/2024 | 13.565 | Strong Sell | 1 | D+ |
10/16/2024 | 13.92 | Strong Sell | 1 | D+ |
10/15/2024 | 13.2 | Strong Sell | 1 | D+ |
10/14/2024 | 13.17 | Strong Sell | 1 | D+ |
10/11/2024 | 13.12 | Strong Sell | 1 | D+ |
10/10/2024 | 12.96 | Strong Sell | 1 | D+ |
10/09/2024 | 12.44 | Strong Sell | 1 | D+ |
10/08/2024 | 12.67 | Strong Sell | 1 | D+ |
10/07/2024 | 12.78 | Strong Sell | 1 | D+ |
10/04/2024 | 13.09 | Strong Sell | 1 | D+ |
10/03/2024 | 12.81 | Strong Sell | 1 | D+ |
10/02/2024 | 13.06 | Strong Sell | 1 | D+ |
10/01/2024 | 13.16 | Strong Sell | 1 | D+ |
09/30/2024 | 13.115 | Strong Sell | 1 | D+ |
09/27/2024 | 12.75 | Strong Sell | 1 | D+ |
09/26/2024 | 12.6 | Strong Sell | 1 | D+ |
09/25/2024 | 12.69 | Strong Sell | 1 | D+ |
09/24/2024 | 12.78 | Strong Sell | 1 | D+ |
09/23/2024 | 12.87 | Strong Sell | 1 | D+ |
09/20/2024 | 13.4 | Strong Sell | 1 | D+ |
09/19/2024 | 13.6 | Strong Sell | 1 | D+ |
09/18/2024 | 13.65 | Strong Sell | 1 | D+ |
09/17/2024 | 13.83 | Strong Sell | 1 | D+ |
09/16/2024 | 13.81 | Strong Sell | 1 | D+ |
09/13/2024 | 13.7 | Strong Sell | 1 | D+ |
09/12/2024 | 13.945 | Strong Sell | 1 | D+ |
09/11/2024 | 13.65 | Strong Sell | 1 | D+ |
09/10/2024 | 14.39 | Strong Sell | 1 | D+ |
09/09/2024 | 14.24 | Strong Sell | 1 | D+ |
09/06/2024 | 14.49 | Strong Sell | 1 | D+ |
09/05/2024 | 14.625 | Strong Sell | 1 | D+ |
09/04/2024 | 14.72 | Strong Sell | 1 | D+ |
09/03/2024 | 14.98 | Strong Sell | 1 | D+ |
08/30/2024 | 15.17 | Strong Sell | 1 | D+ |
08/29/2024 | 14.89 | Strong Sell | 1 | D+ |
08/28/2024 | 14.86 | Strong Sell | 1 | D+ |
08/27/2024 | 15.8 | Strong Sell | 1 | D+ |
08/26/2024 | 16.46 | Strong Sell | 1 | D+ |
08/23/2024 | 16.5 | Strong Sell | 1 | D+ |
08/22/2024 | 16.17 | Strong Sell | 1 | D+ |
08/21/2024 | 16.28 | Strong Sell | 1 | D+ |
08/20/2024 | 16.1 | Strong Sell | 1 | D+ |
08/19/2024 | 16.15 | Strong Sell | 1 | D+ |
08/16/2024 | 15.94 | Strong Sell | 1 | D+ |
08/15/2024 | 15.35 | Strong Sell | 1 | D+ |
08/14/2024 | 15.74 | Strong Sell | 1 | D+ |
08/13/2024 | 16.24 | Strong Sell | 1 | D+ |
08/12/2024 | 16 | Strong Sell | 1 | D+ |
08/09/2024 | 15.51 | Strong Sell | 1 | C- |
08/08/2024 | 15.74 | Strong Sell | 1 | C- |
08/07/2024 | 16.1 | Strong Sell | 1 | D+ |
08/06/2024 | 16.63 | Strong Sell | 1 | D+ |
08/05/2024 | 16.13 | Strong Sell | 1 | D+ |
08/02/2024 | 16.33 | Strong Sell | 1 | D+ |
08/01/2024 | 16.51 | Strong Sell | 1 | D+ |
Latest Rating on KO Buy