Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/02/2025 | 7.01 | Sell | 2 | C+ |
12/31/2024 | 6.86 | Sell | 2 | C+ |
12/30/2024 | 6.73 | Sell | 2 | C+ |
12/27/2024 | 6.85 | Sell | 2 | C+ |
12/26/2024 | 6.71 | Sell | 2 | C+ |
12/24/2024 | 6.85 | Sell | 2 | C+ |
12/23/2024 | 6.63 | Sell | 2 | C+ |
12/20/2024 | 6.78 | Sell | 2 | C+ |
12/19/2024 | 6.66 | Sell | 2 | C+ |
12/18/2024 | 6.69 | Sell | 2 | C+ |
12/17/2024 | 6.6 | Sell | 2 | C+ |
12/16/2024 | 6.72 | Sell | 2 | C+ |
12/12/2024 | 6.51 | Sell | 2 | C+ |
12/11/2024 | 6.93 | Sell | 2 | C+ |
12/10/2024 | 6.92 | Sell | 2 | C+ |
12/09/2024 | 6.97 | Sell | 2 | C+ |
12/06/2024 | 7.02 | Sell | 2 | C+ |
12/05/2024 | 7 | Sell | 2 | C+ |
12/04/2024 | 7.02 | Sell | 2 | C+ |
12/03/2024 | 6.98 | Sell | 2 | C+ |
12/02/2024 | 7.01 | Sell | 2 | C+ |
11/29/2024 | 7.19 | Sell | 2 | C+ |
11/27/2024 | 7.21 | Sell | 2 | C+ |
11/26/2024 | 7.51 | Sell | 2 | C+ |
11/25/2024 | 7.08 | Sell | 2 | C+ |
11/22/2024 | 7.06 | Sell | 2 | C+ |
11/21/2024 | 7.12 | Sell | 2 | C+ |
11/20/2024 | 7.04 | Sell | 2 | C+ |
11/18/2024 | 7.25 | Sell | 2 | C+ |
11/15/2024 | 7.01 | Sell | 2 | C+ |
11/14/2024 | 7.17 | Sell | 2 | C+ |
11/13/2024 | 6.98 | Sell | 2 | C+ |
11/12/2024 | 6.9 | Sell | 2 | C+ |
11/11/2024 | 6.975 | Sell | 2 | C+ |
11/08/2024 | 6.96 | Sell | 2 | C+ |
11/07/2024 | 6.84 | Sell | 2 | C+ |
11/06/2024 | 6.68 | Sell | 2 | C+ |
11/05/2024 | 6.6 | Sell | 2 | C+ |
11/04/2024 | 6.6 | Sell | 2 | C+ |
11/01/2024 | 6.83 | Sell | 2 | C+ |
10/31/2024 | 6.76 | Sell | 2 | C+ |
10/30/2024 | 7.08 | Sell | 2 | C+ |
10/29/2024 | 7.06 | Sell | 2 | C+ |
10/28/2024 | 6.96 | Sell | 2 | C+ |
10/25/2024 | 6.95 | Sell | 2 | C+ |
10/24/2024 | 7.03 | Sell | 2 | C+ |
10/23/2024 | 7.03 | Sell | 2 | C+ |
10/22/2024 | 6.95 | Sell | 2 | C+ |
10/21/2024 | 7.05 | Sell | 2 | C+ |
10/18/2024 | 7.22 | Sell | 2 | C+ |
10/16/2024 | 7.09 | Sell | 2 | C+ |
10/15/2024 | 7.09 | Sell | 2 | C+ |
10/14/2024 | 6.94 | Sell | 2 | C+ |
10/11/2024 | 6.92 | Sell | 2 | C+ |
10/10/2024 | 6.93 | Sell | 2 | C+ |
10/09/2024 | 7.05 | Sell | 2 | C+ |
10/07/2024 | 6.92 | Sell | 2 | C+ |
10/04/2024 | 7.15 | Sell | 2 | C+ |
10/03/2024 | 7.05 | Sell | 2 | C+ |
10/02/2024 | 7.03 | Sell | 2 | C+ |
10/01/2024 | 7.06 | Sell | 2 | C+ |
09/30/2024 | 6.91 | Sell | 2 | C+ |
09/27/2024 | 7.18 | Sell | 2 | C+ |
09/26/2024 | 7.35 | Sell | 2 | C+ |
09/25/2024 | 7.47 | Sell | 2 | C+ |
09/24/2024 | 7.55 | Sell | 2 | C+ |
09/23/2024 | 7.37 | Sell | 2 | C+ |
09/20/2024 | 7.44 | Sell | 2 | C+ |
09/19/2024 | 7.46 | Sell | 2 | C+ |
09/18/2024 | 7.45 | Sell | 2 | C+ |
09/17/2024 | 7.2 | Sell | 2 | C+ |
09/16/2024 | 7.27 | Sell | 2 | C+ |
09/13/2024 | 7.3 | Sell | 2 | C+ |
09/12/2024 | 7.7 | Sell | 2 | C+ |
09/11/2024 | 7.02 | Sell | 2 | C+ |
09/10/2024 | 6.78 | Sell | 2 | C+ |
09/09/2024 | 6.69 | Sell | 2 | C+ |
09/06/2024 | 6.78 | Sell | 2 | C+ |
09/05/2024 | 6.8 | Sell | 2 | C+ |
09/04/2024 | 6.91 | Sell | 2 | C |
09/03/2024 | 6.84 | Sell | 2 | C |
08/30/2024 | 6.58 | Sell | 2 | C |
08/29/2024 | 6.76 | Strong Sell | 1 | D+ |
08/28/2024 | 6.8 | Strong Sell | 1 | D+ |
08/27/2024 | 7.37 | Strong Sell | 1 | D+ |
08/26/2024 | 7.45 | Strong Sell | 1 | D+ |
08/23/2024 | 7.75 | Strong Sell | 1 | D+ |
08/22/2024 | 7.51 | Strong Sell | 1 | D+ |
08/21/2024 | 7.55 | Strong Sell | 1 | D+ |
08/20/2024 | 7.57 | Strong Sell | 1 | D+ |
08/19/2024 | 7.59 | Strong Sell | 1 | D+ |
08/16/2024 | 7.8 | Strong Sell | 1 | D+ |
08/15/2024 | 7.83 | Strong Sell | 1 | D+ |
08/14/2024 | 7.52 | Strong Sell | 1 | D+ |
08/13/2024 | 7.48 | Strong Sell | 1 | D+ |
08/12/2024 | 7.43 | Strong Sell | 1 | D+ |
08/09/2024 | 7.45 | Strong Sell | 1 | D+ |
08/08/2024 | 7.52 | Strong Sell | 1 | D+ |
Latest Rating on KO Buy