Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 10.9 | Neutral | 3 | B+ |
07/25/2024 | 10.88 | Neutral | 3 | B+ |
07/24/2024 | 10.78 | Neutral | 3 | B+ |
07/23/2024 | 11 | Neutral | 3 | B+ |
07/22/2024 | 10.87 | Neutral | 3 | B+ |
07/19/2024 | 10.79 | Neutral | 3 | B+ |
07/18/2024 | 10.68 | Neutral | 3 | B+ |
07/17/2024 | 11.2 | Neutral | 3 | B+ |
07/16/2024 | 11.25 | Neutral | 3 | B+ |
07/15/2024 | 11.16 | Neutral | 3 | B+ |
07/12/2024 | 11.08 | Neutral | 3 | B+ |
07/11/2024 | 10.97 | Neutral | 3 | B+ |
07/10/2024 | 10.92 | Neutral | 3 | B+ |
07/09/2024 | 10.95 | Neutral | 3 | B+ |
07/08/2024 | 11.12 | Neutral | 3 | B+ |
07/05/2024 | 10.99 | Neutral | 3 | B+ |
07/03/2024 | 10.56 | Neutral | 3 | B+ |
07/02/2024 | 10.38 | Neutral | 3 | B+ |
07/01/2024 | 10.17 | Neutral | 3 | B+ |
06/28/2024 | 10.38 | Neutral | 3 | B+ |
06/27/2024 | 10.26 | Neutral | 3 | B+ |
06/26/2024 | 10.28 | Neutral | 3 | B+ |
06/25/2024 | 10.2 | Neutral | 3 | B+ |
06/24/2024 | 10.08 | Neutral | 3 | B+ |
06/21/2024 | 10 | Neutral | 3 | B+ |
06/20/2024 | 9.9 | Neutral | 3 | B+ |
06/18/2024 | 9.99 | Neutral | 3 | B+ |
06/17/2024 | 9.9 | Neutral | 3 | B+ |
06/14/2024 | 10 | Neutral | 3 | B+ |
06/13/2024 | 10.05 | Neutral | 3 | B+ |
06/12/2024 | 10.12 | Neutral | 3 | B+ |
06/11/2024 | 10.09 | Buy | 4 | A |
06/10/2024 | 10 | Buy | 4 | A |
06/07/2024 | 9.99 | Buy | 4 | A |
06/05/2024 | 10.04 | Buy | 4 | A |
06/04/2024 | 9.63 | Buy | 4 | A |
06/03/2024 | 9.85 | Buy | 4 | A |
05/31/2024 | 9.99 | Buy | 4 | A |
05/30/2024 | 10 | Buy | 4 | A |
05/29/2024 | 9.98 | Buy | 4 | A |
05/28/2024 | 10.19 | Buy | 4 | A |
05/24/2024 | 10.04 | Buy | 4 | A |
05/23/2024 | 9.99 | Buy | 4 | A |
05/22/2024 | 9.99 | Buy | 4 | A |
05/21/2024 | 9.99 | Buy | 4 | A |
05/20/2024 | 10 | Buy | 4 | A |
05/17/2024 | 9.98 | Buy | 4 | A- |
05/16/2024 | 9.98 | Buy | 4 | A- |
05/15/2024 | 10 | Buy | 4 | A- |
05/14/2024 | 10.21 | Buy | 4 | A- |
05/13/2024 | 10 | Buy | 4 | A- |
05/10/2024 | 9.94 | Buy | 4 | A |
05/09/2024 | 9.91 | Buy | 4 | A- |
05/08/2024 | 9.88 | Buy | 4 | A- |
05/07/2024 | 9.92 | Buy | 4 | A- |
05/06/2024 | 11.38 | Buy | 4 | A- |
05/03/2024 | 11.05 | Buy | 4 | A- |
05/02/2024 | 11.12 | Buy | 4 | A- |
05/01/2024 | 10.97 | Buy | 4 | A- |
04/30/2024 | 10.82 | Buy | 4 | A- |
04/29/2024 | 11.1 | Buy | 4 | A- |
04/26/2024 | 11.11 | Buy | 4 | A- |
04/25/2024 | 10.43 | Buy | 4 | A |
04/24/2024 | 10.45 | Buy | 4 | A |
04/23/2024 | 10.68 | Buy | 4 | A |
04/22/2024 | 10.52 | Buy | 4 | A |
04/19/2024 | 10.42 | Buy | 4 | A |
04/18/2024 | 10.72 | Buy | 4 | A |
04/17/2024 | 10.59 | Buy | 4 | A |
04/16/2024 | 10.85 | Buy | 4 | A |
04/15/2024 | 10.85 | Buy | 4 | A |
04/12/2024 | 11.25 | Buy | 4 | A |
04/11/2024 | 11.68 | Buy | 4 | A |
04/10/2024 | 11.92 | Buy | 4 | A |
04/09/2024 | 12.51 | Buy | 4 | A- |
04/08/2024 | 12.64 | Buy | 4 | A- |
04/05/2024 | 12.48 | Buy | 4 | A |
04/04/2024 | 12.4 | Buy | 4 | A |
04/03/2024 | 12.62 | Buy | 4 | A |
04/02/2024 | 12.67 | Buy | 4 | A |
04/01/2024 | 12.78 | Buy | 4 | A- |
03/28/2024 | 13.04 | Buy | 4 | A- |
03/27/2024 | 13.02 | Buy | 4 | A- |
03/26/2024 | 13.24 | Buy | 4 | A- |
03/25/2024 | 13.5 | Buy | 4 | A- |
03/21/2024 | 13.01 | Buy | 4 | A- |
03/20/2024 | 13.5 | Buy | 4 | A- |
03/19/2024 | 13.17 | Buy | 4 | A- |
03/18/2024 | 12.74 | Buy | 4 | A- |
03/15/2024 | 12.51 | Buy | 4 | A- |
03/14/2024 | 12.87 | Buy | 4 | A- |
03/13/2024 | 13.4 | Buy | 4 | A- |
03/12/2024 | 13.2 | Buy | 4 | A- |
03/11/2024 | 13.3 | Buy | 4 | A- |
03/07/2024 | 13.7 | Buy | 4 | A- |
03/06/2024 | 13.59 | Buy | 4 | A- |
03/05/2024 | 13.42 | Buy | 4 | A- |
03/04/2024 | 13.83 | Buy | 4 | A- |
03/01/2024 | 13.79 | Buy | 4 | A- |
02/29/2024 | 13.6 | Buy | 4 | A- |
Latest Rating on KO Buy