Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/03/2024 | 4.78 | Strong Buy | 5 | S- |
05/02/2024 | 4.77 | Strong Buy | 5 | S- |
05/01/2024 | 4.76 | Strong Buy | 5 | S- |
04/30/2024 | 5.01 | Strong Buy | 5 | S- |
04/29/2024 | 4.5147 | Strong Buy | 5 | S- |
04/26/2024 | 6.2 | Strong Buy | 5 | A+ |
04/25/2024 | 0.117 | Buy | 4 | A+ |
04/24/2024 | 0.0943 | Buy | 4 | A+ |
04/23/2024 | 0.134 | Buy | 4 | A+ |
04/22/2024 | 0.1301 | Buy | 4 | A+ |
04/19/2024 | 0.13 | Strong Buy | 5 | S- |
04/18/2024 | 0.1346 | Strong Buy | 5 | S- |
04/17/2024 | 0.1351 | Strong Buy | 5 | S- |
04/16/2024 | 0.1315 | Strong Buy | 5 | S- |
04/15/2024 | 0.125 | Strong Buy | 5 | S- |
04/12/2024 | 0.1355 | Strong Buy | 5 | S- |
04/11/2024 | 0.1412 | Strong Buy | 5 | A+ |
04/10/2024 | 0.1496 | Strong Buy | 5 | A+ |
04/09/2024 | 0.1469 | Strong Buy | 5 | A+ |
04/08/2024 | 0.1535 | Strong Buy | 5 | A+ |
04/05/2024 | 0.1488 | Strong Buy | 5 | A+ |
04/04/2024 | 0.147 | Strong Buy | 5 | A+ |
04/03/2024 | 0.149 | Strong Buy | 5 | A+ |
04/02/2024 | 0.15 | Strong Buy | 5 | A+ |
04/01/2024 | 0.1501 | Strong Buy | 5 | A+ |
03/28/2024 | 0.1475 | Strong Buy | 5 | A+ |
03/27/2024 | 0.1526 | Strong Buy | 5 | A+ |
03/26/2024 | 0.151 | Strong Buy | 5 | A+ |
03/25/2024 | 0.155 | Strong Buy | 5 | A+ |
03/21/2024 | 0.1512 | Strong Buy | 5 | A+ |
03/20/2024 | 0.1584 | Strong Buy | 5 | A+ |
03/19/2024 | 0.16 | Neutral | 3 | B+ |
03/18/2024 | 0.16 | Buy | 4 | A- |
03/15/2024 | 0.1575 | Buy | 4 | A- |
03/14/2024 | 0.155 | Buy | 4 | A- |
03/13/2024 | 0.1689 | Buy | 4 | A- |
03/12/2024 | 0.1749 | Buy | 4 | A- |
03/11/2024 | 0.162 | Buy | 4 | A- |
03/07/2024 | 0.192 | Buy | 4 | A- |
03/06/2024 | 0.1669 | Buy | 4 | A- |
03/05/2024 | 0.168 | Buy | 4 | A- |
03/04/2024 | 0.1587 | Buy | 4 | A- |
03/01/2024 | 0.1575 | Buy | 4 | A- |
02/29/2024 | 0.1517 | Buy | 4 | A- |
02/28/2024 | 0.1516 | Buy | 4 | A- |
02/27/2024 | 0.1545 | Buy | 4 | A- |
02/26/2024 | 0.147 | Buy | 4 | A- |
02/23/2024 | 0.1345 | Buy | 4 | A- |
02/22/2024 | 0.1422 | Buy | 4 | A- |
02/21/2024 | 0.1494 | Buy | 4 | A- |
02/20/2024 | 0.149 | Buy | 4 | A- |
02/16/2024 | 0.1458 | Buy | 4 | A- |
02/15/2024 | 0.1473 | Buy | 4 | A- |
02/14/2024 | 0.1464 | Buy | 4 | A- |
02/13/2024 | 0.1446 | Buy | 4 | A- |
02/12/2024 | 0.1494 | Buy | 4 | A- |
02/09/2024 | 0.1447 | Buy | 4 | A- |
02/08/2024 | 0.1408 | Buy | 4 | A- |
02/07/2024 | 0.136 | Buy | 4 | A- |
02/06/2024 | 0.12 | Buy | 4 | A- |
02/05/2024 | 0.138 | Buy | 4 | A- |
02/02/2024 | 0.1402 | Buy | 4 | A- |
02/01/2024 | 0.1468 | Buy | 4 | A- |
01/31/2024 | 0.148 | Buy | 4 | A- |
01/30/2024 | 0.15 | Buy | 4 | A- |
01/29/2024 | 0.1515 | Buy | 4 | A- |
01/26/2024 | 0.15 | Buy | 4 | A- |
01/25/2024 | 0.1414 | Buy | 4 | A- |
01/24/2024 | 0.1449 | Buy | 4 | A- |
01/23/2024 | 0.1409 | Buy | 4 | A- |
01/22/2024 | 0.142 | Buy | 4 | A- |
01/19/2024 | 0.1401 | Neutral | 3 | B |
01/18/2024 | 0.145 | Neutral | 3 | B |
01/17/2024 | 0.1432 | Neutral | 3 | B |
01/16/2024 | 0.1548 | Neutral | 3 | B |
01/12/2024 | 0.174 | Neutral | 3 | B |
01/11/2024 | 0.1739 | Neutral | 3 | B |
01/10/2024 | 0.1737 | Neutral | 3 | B |
01/09/2024 | 0.1885 | Neutral | 3 | B |
01/08/2024 | 0.1949 | Neutral | 3 | B |
01/05/2024 | 0.1895 | Neutral | 3 | B |
01/04/2024 | 0.3423 | Neutral | 3 | B |
01/03/2024 | 0.1749 | Neutral | 3 | B |
01/02/2024 | 0.16 | Neutral | 3 | B |
12/29/2023 | 0.161 | Neutral | 3 | B |
12/28/2023 | 0.1646 | Neutral | 3 | B |
12/27/2023 | 0.1629 | Neutral | 3 | B |
12/26/2023 | 0.1619 | Neutral | 3 | B |
12/22/2023 | 0.1444 | Neutral | 3 | B |
12/21/2023 | 0.1412 | Neutral | 3 | B |
12/20/2023 | 0.144 | Neutral | 3 | B |
12/19/2023 | 0.144 | Neutral | 3 | B |
12/18/2023 | 0.1495 | Neutral | 3 | B |
12/15/2023 | 0.148 | Neutral | 3 | B |
12/14/2023 | 0.1505 | Neutral | 3 | B |
12/13/2023 | 0.1423 | Neutral | 3 | B |
12/12/2023 | 0.154 | Neutral | 3 | B |
12/11/2023 | 0.136 | Neutral | 3 | B |
12/08/2023 | 0.1535 | Neutral | 3 | B |
12/07/2023 | 0.155 | Neutral | 3 | B |
Latest Rating on KO Buy