Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/20/2023 | 94.42 | Buy | 4 | A+ |
10/16/2023 | 94.42 | Buy | 4 | A+ |
10/12/2023 | 94.42 | Buy | 4 | A+ |
10/11/2023 | 94.47 | Buy | 4 | A+ |
10/10/2023 | 94.34 | Buy | 4 | A+ |
10/09/2023 | 94.34 | Buy | 4 | A+ |
10/06/2023 | 94.24 | Buy | 4 | A+ |
10/05/2023 | 93.67 | Buy | 4 | A+ |
10/04/2023 | 93.75 | Buy | 4 | A+ |
10/03/2023 | 93.89 | Buy | 4 | A+ |
10/02/2023 | 93.94 | Buy | 4 | A+ |
09/29/2023 | 93.63 | Buy | 4 | A+ |
09/28/2023 | 93.54 | Buy | 4 | A+ |
09/27/2023 | 93.92 | Buy | 4 | A+ |
09/26/2023 | 94 | Buy | 4 | A+ |
09/25/2023 | 94.05 | Buy | 4 | A+ |
09/22/2023 | 93.92 | Buy | 4 | A+ |
09/21/2023 | 92.35 | Buy | 4 | A+ |
09/20/2023 | 92.56 | Buy | 4 | A+ |
09/19/2023 | 92.07 | Buy | 4 | A+ |
09/18/2023 | 91.91 | Buy | 4 | A+ |
09/15/2023 | 91.82 | Buy | 4 | A+ |
09/14/2023 | 92.22 | Buy | 4 | A+ |
09/13/2023 | 92.27 | Buy | 4 | A+ |
09/12/2023 | 92.13 | Buy | 4 | A+ |
09/11/2023 | 92.18 | Buy | 4 | A+ |
09/08/2023 | 92.12 | Buy | 4 | A+ |
09/07/2023 | 92.01 | Buy | 4 | A+ |
09/06/2023 | 92.07 | Buy | 4 | A+ |
09/05/2023 | 92.03 | Buy | 4 | A+ |
09/01/2023 | 92.04 | Buy | 4 | A+ |
08/31/2023 | 91.99 | Buy | 4 | A+ |
08/30/2023 | 91.98 | Buy | 4 | A+ |
08/29/2023 | 91.98 | Buy | 4 | A+ |
08/28/2023 | 91.77 | Buy | 4 | A+ |
08/25/2023 | 91.66 | Buy | 4 | A+ |
08/24/2023 | 91.41 | Buy | 4 | A+ |
08/23/2023 | 91.74 | Buy | 4 | A+ |
08/22/2023 | 91.66 | Buy | 4 | A+ |
08/21/2023 | 90.72 | Buy | 4 | A+ |
08/18/2023 | 90.47 | Buy | 4 | A+ |
08/17/2023 | 90.43 | Buy | 4 | A+ |
08/16/2023 | 90.85 | Buy | 4 | A+ |
08/15/2023 | 90.91 | Buy | 4 | A+ |
08/14/2023 | 90.79 | Buy | 4 | A+ |
08/11/2023 | 91.21 | Buy | 4 | A+ |
08/10/2023 | 91.42 | Buy | 4 | A+ |
08/09/2023 | 91.44 | Buy | 4 | A+ |
08/08/2023 | 91.59 | Buy | 4 | A+ |
08/07/2023 | 91.57 | Buy | 4 | A+ |
08/04/2023 | 91.58 | Buy | 4 | A+ |
08/03/2023 | 91.68 | Buy | 4 | A+ |
08/02/2023 | 91.63 | Buy | 4 | A+ |
08/01/2023 | 91.89 | Buy | 4 | A+ |
07/31/2023 | 92.76 | Buy | 4 | A+ |
07/28/2023 | 92.53 | Buy | 4 | A+ |
07/27/2023 | 92.14 | Buy | 4 | A+ |
07/26/2023 | 92.67 | Buy | 4 | A+ |
07/25/2023 | 92.73 | Buy | 4 | A+ |
07/24/2023 | 92.55 | Buy | 4 | A+ |
07/21/2023 | 91.91 | Buy | 4 | A+ |
07/20/2023 | 92.29 | Buy | 4 | A+ |
07/19/2023 | 92.2 | Buy | 4 | A+ |
07/18/2023 | 92.74 | Buy | 4 | A+ |
07/17/2023 | 93.21 | Buy | 4 | A+ |
07/14/2023 | 90.07 | Buy | 4 | A+ |
07/13/2023 | 89.54 | Buy | 4 | A+ |
07/12/2023 | 90 | Buy | 4 | A+ |
07/11/2023 | 90.99 | Buy | 4 | A+ |
07/10/2023 | 82.7 | Buy | 4 | A+ |
07/07/2023 | 82.43 | Buy | 4 | A+ |
07/06/2023 | 82.7 | Buy | 4 | A+ |
07/05/2023 | 82.87 | Buy | 4 | A+ |
07/03/2023 | 83.34 | Buy | 4 | A+ |
06/30/2023 | 84.3 | Buy | 4 | A+ |
06/29/2023 | 83.08 | Buy | 4 | A+ |
06/28/2023 | 83.6 | Buy | 4 | A+ |
06/27/2023 | 84.13 | Buy | 4 | A+ |
06/26/2023 | 83.4 | Buy | 4 | A+ |
06/23/2023 | 81.9 | Buy | 4 | A+ |
06/22/2023 | 82.3 | Buy | 4 | A+ |
06/21/2023 | 80.94 | Buy | 4 | A+ |
06/20/2023 | 81.89 | Buy | 4 | A+ |
06/16/2023 | 81.97 | Buy | 4 | A+ |
06/15/2023 | 81.45 | Buy | 4 | A+ |
06/14/2023 | 81.23 | Buy | 4 | A+ |
06/13/2023 | 80.7 | Buy | 4 | A+ |
06/12/2023 | 79.77 | Buy | 4 | A+ |
06/09/2023 | 80.38 | Buy | 4 | A+ |
06/08/2023 | 80.02 | Buy | 4 | A+ |
06/07/2023 | 80.5 | Buy | 4 | A+ |
06/06/2023 | 80.88 | Buy | 4 | A+ |
06/05/2023 | 80.84 | Buy | 4 | A+ |
06/02/2023 | 80.5 | Buy | 4 | A+ |
06/01/2023 | 80.2 | Buy | 4 | A+ |
05/31/2023 | 80.2 | Buy | 4 | A+ |
05/30/2023 | 80.02 | Buy | 4 | A+ |
05/26/2023 | 78.66 | Buy | 4 | A+ |
05/25/2023 | 77.14 | Buy | 4 | A+ |
05/24/2023 | 77.81 | Buy | 4 | A+ |
Latest Rating on KO Buy