Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
08/15/2023 | 0.4715 | Neutral | 3 | B- |
07/21/2023 | 0.4715 | Buy | 4 | B+ |
07/20/2023 | 0.4759 | Buy | 4 | B+ |
07/19/2023 | 0.478 | Buy | 4 | B+ |
07/18/2023 | 0.47 | Buy | 4 | B+ |
07/17/2023 | 0.47 | Buy | 4 | B+ |
07/14/2023 | 0.478401 | Buy | 4 | B+ |
07/13/2023 | 0.5198 | Buy | 4 | B+ |
07/12/2023 | 0.52 | Buy | 4 | B+ |
07/11/2023 | 0.5001 | Buy | 4 | B+ |
07/10/2023 | 0.4999 | Buy | 4 | B+ |
07/07/2023 | 0.54 | Buy | 4 | B+ |
07/06/2023 | 0.5 | Buy | 4 | B+ |
07/05/2023 | 0.5501 | Buy | 4 | B+ |
07/03/2023 | 0.5697 | Buy | 4 | B+ |
06/30/2023 | 1 | Buy | 4 | B+ |
06/29/2023 | 0.9201 | Buy | 4 | B+ |
06/28/2023 | 0.872 | Buy | 4 | B+ |
06/27/2023 | 0.8386 | Buy | 4 | B+ |
06/26/2023 | 0.9801 | Buy | 4 | B+ |
06/23/2023 | 1.39 | Buy | 4 | B+ |
06/22/2023 | 1.39 | Buy | 4 | B+ |
06/21/2023 | 1.39 | Buy | 4 | B+ |
06/20/2023 | 1.42 | Buy | 4 | B+ |
06/16/2023 | 1.37 | Buy | 4 | B+ |
06/15/2023 | 1.45 | Buy | 4 | B+ |
06/14/2023 | 1.37 | Buy | 4 | B+ |
06/13/2023 | 1.42 | Buy | 4 | B+ |
06/12/2023 | 1.48 | Buy | 4 | B+ |
06/09/2023 | 1.56 | Buy | 4 | B+ |
06/08/2023 | 1.69 | Buy | 4 | B+ |
06/07/2023 | 2.3 | Buy | 4 | B+ |
06/06/2023 | 2.57 | Buy | 4 | B+ |
06/05/2023 | 2.49 | Buy | 4 | B+ |
06/02/2023 | 2.8 | Buy | 4 | B+ |
06/01/2023 | 2.73 | Buy | 4 | B+ |
05/31/2023 | 2.65 | Buy | 4 | B+ |
05/30/2023 | 2.66 | Buy | 4 | B+ |
05/26/2023 | 1.46 | Buy | 4 | B+ |
05/25/2023 | 1.35 | Buy | 4 | B+ |
05/24/2023 | 1.01 | Buy | 4 | B+ |
05/23/2023 | 0.881398 | Buy | 4 | B+ |
05/22/2023 | 0.8601 | Buy | 4 | B+ |
05/19/2023 | 0.8098 | Buy | 4 | B+ |
05/18/2023 | 0.7899 | Buy | 4 | B+ |
05/17/2023 | 0.8544 | Buy | 4 | B+ |
05/16/2023 | 0.85 | Buy | 4 | B+ |
05/15/2023 | 0.93 | Buy | 4 | B+ |
05/12/2023 | 0.9084 | Buy | 4 | B+ |
05/11/2023 | 0.8901 | Buy | 4 | B+ |
05/10/2023 | 0.97 | Buy | 4 | B+ |
05/09/2023 | 0.98 | Buy | 4 | B+ |
05/08/2023 | 0.9899 | Buy | 4 | B+ |
05/05/2023 | 1.09 | Buy | 4 | B+ |
05/04/2023 | 1.2801 | Buy | 4 | B+ |
05/03/2023 | 1.24 | Buy | 4 | B+ |
05/02/2023 | 1.68 | Buy | 4 | B+ |
05/01/2023 | 1.7501 | Buy | 4 | B+ |
04/28/2023 | 1.8 | Buy | 4 | B+ |
04/27/2023 | 1.82 | Buy | 4 | B+ |
04/26/2023 | 1.9 | Buy | 4 | B+ |
04/25/2023 | 1.81 | Buy | 4 | B+ |
04/24/2023 | 1.84 | Buy | 4 | B+ |
04/21/2023 | 1.94 | Buy | 4 | B+ |
04/20/2023 | 1.89 | Buy | 4 | B+ |
04/19/2023 | 1.93 | Buy | 4 | B+ |
04/18/2023 | 1.9 | Buy | 4 | B+ |
04/17/2023 | 1.8398 | Buy | 4 | B+ |
04/14/2023 | 1.8 | Buy | 4 | B+ |
04/13/2023 | 1.71 | Buy | 4 | B+ |
03/31/2023 | 1.74 | Buy | 4 | B+ |
03/30/2023 | 2.081 | Buy | 4 | B+ |
03/29/2023 | 1.93 | Buy | 4 | B+ |
03/28/2023 | 1.86 | Buy | 4 | B+ |
03/27/2023 | 2.09 | Buy | 4 | B+ |
03/24/2023 | 2.09 | Buy | 4 | B+ |
03/23/2023 | 2.02 | Buy | 4 | B+ |
03/22/2023 | 2.08 | Buy | 4 | B+ |
03/21/2023 | 1.95 | Buy | 4 | B+ |
03/20/2023 | 1.7 | Buy | 4 | B+ |
03/17/2023 | 1.73 | Buy | 4 | B+ |
03/16/2023 | 1.85 | Buy | 4 | B+ |
03/15/2023 | 1.89 | Buy | 4 | B+ |
03/14/2023 | 1.82 | Buy | 4 | B+ |
03/13/2023 | 1.99 | Buy | 4 | B+ |
03/10/2023 | 1.95 | Buy | 4 | B+ |
03/09/2023 | 1.94 | Buy | 4 | B+ |
03/08/2023 | 2.16 | Buy | 4 | B+ |
03/07/2023 | 2.26 | Buy | 4 | B+ |
03/06/2023 | 2.29 | Buy | 4 | B+ |
03/03/2023 | 2.75 | Buy | 4 | B+ |
03/02/2023 | 2.56 | Buy | 4 | B+ |
03/01/2023 | 2.68 | Buy | 4 | B+ |
02/27/2023 | 2.82 | Buy | 4 | B+ |
02/24/2023 | 2.87 | Buy | 4 | B+ |
02/17/2023 | 2.7 | Buy | 4 | B+ |
02/16/2023 | 3.78 | Buy | 4 | B+ |
02/13/2023 | 4.33 | Buy | 4 | B+ |
02/10/2023 | 4.08 | Buy | 4 | B+ |
02/09/2023 | 4.08 | Buy | 4 | B+ |
Latest Rating on KO Buy