Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 457.65 | Sell | 2 | B- |
07/25/2024 | 457.65 | Neutral | 3 | B+ |
07/24/2024 | 457.86 | Neutral | 3 | B+ |
07/23/2024 | 457.73 | Neutral | 3 | B+ |
07/22/2024 | 457.1 | Neutral | 3 | B+ |
07/19/2024 | 457 | Neutral | 3 | B+ |
07/18/2024 | 456.58 | Neutral | 3 | B+ |
07/17/2024 | 456.45 | Neutral | 3 | B+ |
07/16/2024 | 456.25 | Neutral | 3 | B+ |
07/15/2024 | 456.06 | Neutral | 3 | B+ |
07/12/2024 | 455.6 | Neutral | 3 | B+ |
07/11/2024 | 453.63 | Neutral | 3 | B+ |
07/10/2024 | 453.9 | Neutral | 3 | B+ |
07/09/2024 | 453.14 | Neutral | 3 | B+ |
07/08/2024 | 454.97 | Neutral | 3 | B+ |
07/05/2024 | 453.14 | Neutral | 3 | B+ |
07/03/2024 | 454.47 | Neutral | 3 | B+ |
07/02/2024 | 453.39 | Neutral | 3 | B+ |
07/01/2024 | 452.12 | Neutral | 3 | B+ |
06/28/2024 | 452.43 | Neutral | 3 | B+ |
06/27/2024 | 453.14 | Neutral | 3 | B+ |
06/26/2024 | 452.92 | Neutral | 3 | B+ |
06/25/2024 | 452.49 | Neutral | 3 | B+ |
06/24/2024 | 453.36 | Neutral | 3 | B+ |
06/21/2024 | 451.98 | Neutral | 3 | B+ |
06/20/2024 | 450 | Neutral | 3 | B+ |
06/18/2024 | 456.18 | Neutral | 3 | B+ |
06/17/2024 | 451.91 | Neutral | 3 | B+ |
06/14/2024 | 451.1 | Neutral | 3 | B+ |
06/13/2024 | 453.99 | Neutral | 3 | B+ |
06/12/2024 | 453.25 | Neutral | 3 | B+ |
06/11/2024 | 454.4 | Buy | 4 | A- |
06/10/2024 | 454.8 | Buy | 4 | A- |
06/07/2024 | 452.64 | Buy | 4 | A- |
06/05/2024 | 453.99 | Buy | 4 | A- |
06/04/2024 | 455.9 | Buy | 4 | A- |
06/03/2024 | 459.25 | Buy | 4 | A- |
05/31/2024 | 460.25 | Buy | 4 | A- |
05/30/2024 | 462.3 | Buy | 4 | A- |
05/29/2024 | 460.4 | Buy | 4 | A- |
05/28/2024 | 456.05 | Buy | 4 | A- |
05/24/2024 | 462.93 | Buy | 4 | A- |
05/23/2024 | 464 | Buy | 4 | A- |
05/22/2024 | 471.99 | Buy | 4 | A- |
05/21/2024 | 451.25 | Buy | 4 | A- |
05/20/2024 | 472.4 | Buy | 4 | A- |
05/17/2024 | 465.25 | Buy | 4 | A- |
05/16/2024 | 455.84 | Buy | 4 | A- |
05/15/2024 | 495.99 | Buy | 4 | A- |
05/14/2024 | 475.83 | Buy | 4 | A- |
05/13/2024 | 439.7 | Buy | 4 | A- |
05/10/2024 | 445.35 | Buy | 4 | A |
05/09/2024 | 427.8 | Buy | 4 | A |
05/08/2024 | 410.18 | Buy | 4 | A |
05/07/2024 | 417.2 | Buy | 4 | A |
05/06/2024 | 435 | Buy | 4 | A |
05/03/2024 | 414.95 | Buy | 4 | A |
05/02/2024 | 414.95 | Buy | 4 | A |
05/01/2024 | 426.88 | Buy | 4 | A |
04/30/2024 | 423.29 | Buy | 4 | A |
04/29/2024 | 420 | Buy | 4 | A |
04/26/2024 | 395.01 | Buy | 4 | A |
04/25/2024 | 398.97 | Buy | 4 | A |
04/24/2024 | 424.19 | Buy | 4 | A |
04/23/2024 | 405.29 | Buy | 4 | A |
04/22/2024 | 399.83 | Buy | 4 | A |
04/19/2024 | 402.35 | Strong Buy | 5 | A+ |
04/18/2024 | 385.7 | Strong Buy | 5 | A+ |
04/17/2024 | 398.76 | Strong Buy | 5 | A+ |
04/16/2024 | 409.13 | Strong Buy | 5 | A+ |
04/15/2024 | 398.68 | Strong Buy | 5 | A+ |
04/12/2024 | 399.35 | Strong Buy | 5 | A+ |
04/11/2024 | 403.1 | Strong Buy | 5 | A+ |
04/10/2024 | 427.58 | Strong Buy | 5 | A+ |
04/09/2024 | 441.74 | Strong Buy | 5 | A+ |
04/08/2024 | 416.77 | Strong Buy | 5 | A+ |
04/05/2024 | 416.1 | Buy | 4 | A |
04/04/2024 | 419.63 | Buy | 4 | A |
04/03/2024 | 405.31 | Buy | 4 | A |
04/02/2024 | 381.09 | Buy | 4 | A |
04/01/2024 | 408.8 | Buy | 4 | A |
03/28/2024 | 463.55 | Buy | 4 | A |
03/27/2024 | 448 | Buy | 4 | A |
03/26/2024 | 437.08 | Buy | 4 | A |
03/25/2024 | 437 | Buy | 4 | A |
03/21/2024 | 426.21 | Buy | 4 | A |
03/20/2024 | 436.1 | Buy | 4 | A |
03/19/2024 | 428.6 | Buy | 4 | A |
03/18/2024 | 432.2 | Buy | 4 | A |
03/15/2024 | 436.1 | Buy | 4 | A |
03/14/2024 | 418.05 | Buy | 4 | A |
03/13/2024 | 425.37 | Buy | 4 | A |
03/12/2024 | 433.75 | Buy | 4 | A |
03/11/2024 | 435.6 | Buy | 4 | A |
03/07/2024 | 440.8 | Buy | 4 | A |
03/06/2024 | 393.99 | Buy | 4 | A |
03/05/2024 | 410.74 | Buy | 4 | A |
03/04/2024 | 388.5 | Buy | 4 | A |
03/01/2024 | 358.87 | Buy | 4 | A+ |
02/29/2024 | 367.99 | Buy | 4 | A+ |
Latest Rating on KO Buy