Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/08/2025 | 11.86 | Strong Sell | 1 | C- |
01/07/2025 | 16.24 | Strong Sell | 1 | C- |
01/06/2025 | 16.55 | Strong Sell | 1 | C- |
01/02/2025 | 16.55 | Strong Sell | 1 | C- |
12/31/2024 | 11.6 | Strong Sell | 1 | C- |
12/30/2024 | 12.91 | Strong Sell | 1 | C- |
12/27/2024 | 14.27 | Strong Sell | 1 | C- |
12/26/2024 | 12.58 | Strong Sell | 1 | C- |
12/24/2024 | 10.22 | Strong Sell | 1 | C- |
12/23/2024 | 9.26 | Strong Sell | 1 | C- |
12/20/2024 | 8.99 | Strong Sell | 1 | C- |
12/19/2024 | 8.23 | Strong Sell | 1 | C- |
12/18/2024 | 8.54 | Strong Sell | 1 | C- |
12/17/2024 | 7.99 | Strong Sell | 1 | C- |
12/16/2024 | 7.74 | Strong Sell | 1 | C- |
12/12/2024 | 7.48 | Strong Sell | 1 | C- |
12/11/2024 | 7.34 | Strong Sell | 1 | C- |
12/10/2024 | 7.17 | Strong Sell | 1 | C- |
12/09/2024 | 7.57 | Strong Sell | 1 | C- |
12/06/2024 | 6.76 | Strong Sell | 1 | C- |
12/05/2024 | 6.61 | Strong Sell | 1 | C- |
12/04/2024 | 6.33 | Strong Sell | 1 | C- |
12/03/2024 | 6.2 | Strong Sell | 1 | C- |
12/02/2024 | 6.37 | Strong Sell | 1 | C- |
11/29/2024 | 6.18 | Strong Sell | 1 | C- |
11/27/2024 | 5.84 | Strong Sell | 1 | C- |
11/26/2024 | 6.15 | Strong Sell | 1 | C- |
11/25/2024 | 6.7 | Strong Sell | 1 | C- |
11/22/2024 | 5.8 | Strong Sell | 1 | C- |
11/21/2024 | 5.815 | Strong Sell | 1 | C- |
11/20/2024 | 5.45 | Strong Sell | 1 | C- |
11/18/2024 | 5.56 | Strong Sell | 1 | C- |
11/15/2024 | 5.79 | Strong Sell | 1 | C- |
11/14/2024 | 5.94 | Strong Sell | 1 | C- |
11/13/2024 | 6.35 | Strong Sell | 1 | C- |
11/12/2024 | 5.92 | Strong Sell | 1 | C- |
11/11/2024 | 5.78 | Strong Sell | 1 | C- |
11/08/2024 | 5.3 | Strong Sell | 1 | C- |
11/07/2024 | 5.25 | Strong Sell | 1 | C- |
11/06/2024 | 4.58 | Strong Sell | 1 | C- |
11/05/2024 | 4.48 | Strong Sell | 1 | C- |
11/04/2024 | 4.64 | Strong Sell | 1 | C- |
11/01/2024 | 4.48 | Strong Sell | 1 | C- |
10/31/2024 | 4.16 | Strong Sell | 1 | C- |
10/30/2024 | 4.27 | Strong Sell | 1 | C- |
10/29/2024 | 3.33 | Strong Sell | 1 | C- |
10/28/2024 | 3.69 | Strong Sell | 1 | C- |
10/25/2024 | 3.36 | Strong Sell | 1 | C- |
10/24/2024 | 3.32 | Strong Sell | 1 | C- |
10/23/2024 | 3.37 | Strong Sell | 1 | C- |
10/22/2024 | 3.46 | Strong Sell | 1 | C- |
10/21/2024 | 3.48 | Strong Sell | 1 | C- |
10/18/2024 | 3.52 | Strong Sell | 1 | C- |
10/16/2024 | 3.39 | Strong Sell | 1 | C- |
10/15/2024 | 3.42 | Strong Sell | 1 | C- |
10/14/2024 | 3.69 | Strong Sell | 1 | C- |
10/11/2024 | 3.63 | Strong Sell | 1 | C- |
10/10/2024 | 3.62 | Strong Sell | 1 | C- |
10/09/2024 | 3.23 | Strong Sell | 1 | C- |
10/08/2024 | 2.8 | Strong Sell | 1 | C- |
10/07/2024 | 2.67 | Strong Sell | 1 | C- |
10/04/2024 | 2.52 | Strong Sell | 1 | C- |
10/03/2024 | 2.46 | Strong Sell | 1 | C- |
10/02/2024 | 2.46 | Strong Sell | 1 | C- |
10/01/2024 | 2.49 | Strong Sell | 1 | C- |
09/30/2024 | 2.63 | Strong Sell | 1 | C- |
09/27/2024 | 2.66 | Strong Sell | 1 | C- |
09/26/2024 | 2.66 | Strong Sell | 1 | C- |
09/25/2024 | 2.52 | Strong Sell | 1 | C- |
09/24/2024 | 2.56 | Strong Sell | 1 | C- |
09/23/2024 | 2.45 | Strong Sell | 1 | C- |
09/20/2024 | 2.61 | Strong Sell | 1 | C- |
09/19/2024 | 2.7 | Strong Sell | 1 | C- |
09/18/2024 | 2.58 | Strong Sell | 1 | C- |
09/17/2024 | 2.74 | Strong Sell | 1 | C- |
09/16/2024 | 2.57 | Strong Sell | 1 | C- |
09/13/2024 | 2.47 | Strong Sell | 1 | C- |
09/12/2024 | 2.54 | Strong Sell | 1 | C- |
09/11/2024 | 2.61 | Strong Sell | 1 | C- |
09/10/2024 | 2.52 | Strong Sell | 1 | C- |
09/09/2024 | 2.57 | Strong Sell | 1 | C- |
09/06/2024 | 2.54 | Strong Sell | 1 | C- |
09/05/2024 | 2.58 | Strong Sell | 1 | C- |
09/04/2024 | 2.61 | Strong Sell | 1 | C- |
09/03/2024 | 2.49 | Strong Sell | 1 | C- |
08/30/2024 | 2.69 | Strong Sell | 1 | C- |
08/29/2024 | 2.73 | Strong Sell | 1 | C- |
08/28/2024 | 2.71 | Strong Sell | 1 | C- |
08/27/2024 | 2.9 | Strong Sell | 1 | C- |
08/26/2024 | 2.96 | Strong Sell | 1 | C- |
08/23/2024 | 3.02 | Strong Sell | 1 | C- |
08/22/2024 | 2.84 | Strong Sell | 1 | C- |
08/21/2024 | 2.94 | Strong Sell | 1 | C- |
08/20/2024 | 2.96 | Strong Sell | 1 | C- |
08/19/2024 | 3.02 | Strong Sell | 1 | C- |
08/16/2024 | 2.91 | Strong Sell | 1 | C- |
08/15/2024 | 3.005 | Strong Sell | 1 | C- |
08/14/2024 | 2.76 | Strong Sell | 1 | C- |
08/13/2024 | 2.98 | Strong Sell | 1 | C- |
08/12/2024 | 2.92 | Strong Sell | 1 | C- |
Latest Rating on KO Buy