Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/02/2025 | 2.59 | Sell | 2 | C |
12/31/2024 | 2.5 | Sell | 2 | C |
12/30/2024 | 2.55 | Sell | 2 | C |
12/27/2024 | 2.47 | Sell | 2 | C |
12/26/2024 | 2.47 | Sell | 2 | C |
12/24/2024 | 2.47 | Sell | 2 | C |
12/23/2024 | 2.45 | Sell | 2 | C |
12/20/2024 | 2.43 | Sell | 2 | C |
12/19/2024 | 2.27 | Sell | 2 | C |
12/18/2024 | 2.18 | Sell | 2 | C |
12/17/2024 | 2.22 | Sell | 2 | C |
12/16/2024 | 0.6333 | Sell | 2 | C |
12/12/2024 | 0.65 | Sell | 2 | C |
12/11/2024 | 0.6803 | Sell | 2 | C |
12/10/2024 | 0.5666 | Sell | 2 | C |
12/09/2024 | 0.68 | Sell | 2 | C |
12/06/2024 | 0.43 | Sell | 2 | C |
12/03/2024 | 0.82 | Sell | 2 | C |
12/02/2024 | 1.68 | Sell | 2 | C |
11/29/2024 | 1.53 | Sell | 2 | C |
11/27/2024 | 1.67 | Sell | 2 | C |
11/26/2024 | 1.71 | Sell | 2 | C |
11/25/2024 | 1.76 | Sell | 2 | C |
11/22/2024 | 1.82 | Sell | 2 | C |
11/21/2024 | 1.51 | Sell | 2 | C |
11/20/2024 | 1.59 | Sell | 2 | C |
11/18/2024 | 1.72 | Sell | 2 | C |
11/15/2024 | 2.03 | Sell | 2 | C |
11/14/2024 | 2.13 | Sell | 2 | C |
11/13/2024 | 2.27 | Sell | 2 | C |
11/12/2024 | 2.45 | Sell | 2 | C |
11/11/2024 | 2.5 | Sell | 2 | C |
11/08/2024 | 2.6 | Sell | 2 | C |
11/07/2024 | 2.99 | Sell | 2 | C |
11/06/2024 | 3.05 | Sell | 2 | C |
11/05/2024 | 3.08547 | Sell | 2 | C |
11/04/2024 | 5.15 | Sell | 2 | C |
11/01/2024 | 5.5 | Strong Sell | 1 | C- |
10/31/2024 | 5.38 | Strong Sell | 1 | C- |
10/30/2024 | 5.69 | Strong Sell | 1 | C- |
10/29/2024 | 5.84507 | Strong Sell | 1 | C- |
10/28/2024 | 5.89 | Strong Sell | 1 | C- |
10/25/2024 | 5.89 | Strong Sell | 1 | C- |
10/24/2024 | 5.83 | Strong Sell | 1 | C- |
10/23/2024 | 5.95 | Strong Sell | 1 | C- |
10/22/2024 | 5.97 | Strong Sell | 1 | C- |
10/21/2024 | 6.0699 | Strong Sell | 1 | C- |
10/18/2024 | 6.05 | Strong Sell | 1 | C- |
10/16/2024 | 6.24 | Strong Sell | 1 | C- |
10/15/2024 | 5.7 | Strong Sell | 1 | C- |
10/14/2024 | 5.83 | Strong Sell | 1 | C- |
10/11/2024 | 5.74 | Strong Sell | 1 | C- |
10/10/2024 | 5.8 | Strong Sell | 1 | C- |
10/09/2024 | 5.8 | Strong Sell | 1 | C- |
10/08/2024 | 5.92 | Strong Sell | 1 | C- |
10/07/2024 | 5.98 | Strong Sell | 1 | C- |
10/04/2024 | 5.96 | Strong Sell | 1 | C- |
10/03/2024 | 6.11 | Strong Sell | 1 | C- |
10/02/2024 | 6.11 | Strong Sell | 1 | C- |
10/01/2024 | 5.88 | Strong Sell | 1 | C- |
09/30/2024 | 6.1 | Sell | 2 | C |
09/27/2024 | 6.1 | Sell | 2 | C |
09/26/2024 | 6.11 | Sell | 2 | C |
09/25/2024 | 5.73 | Sell | 2 | C |
09/24/2024 | 5.89 | Sell | 2 | C |
09/23/2024 | 5.88 | Sell | 2 | C |
09/20/2024 | 5.91 | Sell | 2 | C |
09/19/2024 | 5.675 | Sell | 2 | C |
09/18/2024 | 5.6 | Sell | 2 | C |
09/17/2024 | 5.8 | Sell | 2 | C |
09/16/2024 | 5.741 | Sell | 2 | C |
09/13/2024 | 5.91 | Sell | 2 | C |
09/12/2024 | 5.85 | Sell | 2 | C |
09/11/2024 | 5.78 | Sell | 2 | C |
09/10/2024 | 5.88 | Sell | 2 | C |
09/09/2024 | 5.9 | Sell | 2 | C |
09/06/2024 | 5.95 | Sell | 2 | C |
09/05/2024 | 6 | Sell | 2 | C |
09/04/2024 | 6 | Sell | 2 | C |
09/03/2024 | 6 | Sell | 2 | C |
08/30/2024 | 6.06 | Sell | 2 | C |
08/29/2024 | 6.1 | Sell | 2 | C |
08/28/2024 | 6.06 | Sell | 2 | C |
08/27/2024 | 6.02 | Sell | 2 | C |
08/26/2024 | 6.12 | Sell | 2 | C |
08/23/2024 | 5.9391 | Sell | 2 | C |
08/22/2024 | 5.9 | Sell | 2 | C |
08/21/2024 | 5.905 | Sell | 2 | C |
08/20/2024 | 5.94 | Sell | 2 | C |
08/19/2024 | 6.0898 | Sell | 2 | C |
08/16/2024 | 5.8 | Sell | 2 | C |
08/15/2024 | 6 | Sell | 2 | C |
08/13/2024 | 6.17 | Strong Sell | 1 | C- |
08/12/2024 | 6.09 | Strong Sell | 1 | C- |
08/09/2024 | 6.3 | Strong Sell | 1 | C- |
08/08/2024 | 6.24 | Strong Sell | 1 | C- |
08/07/2024 | 6.1401 | Sell | 2 | C |
08/06/2024 | 6.0701 | Sell | 2 | C |
08/05/2024 | 6.4398 | Strong Sell | 1 | C- |
08/02/2024 | 6.55 | Strong Sell | 1 | C- |
Latest Rating on KO Buy