Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 4.9999 | Neutral | 3 | B |
05/16/2024 | 4.99 | Neutral | 3 | B |
05/15/2024 | 4.9 | Neutral | 3 | B |
05/14/2024 | 5.1 | Neutral | 3 | B |
05/13/2024 | 5.0845 | Neutral | 3 | B- |
05/10/2024 | 4.95 | Neutral | 3 | B- |
05/09/2024 | 4.79 | Sell | 2 | B- |
05/08/2024 | 4.83 | Sell | 2 | B- |
05/07/2024 | 4.65 | Sell | 2 | C+ |
05/06/2024 | 5 | Sell | 2 | B- |
05/03/2024 | 4.6299 | Sell | 2 | C+ |
05/02/2024 | 4.4701 | Sell | 2 | C+ |
05/01/2024 | 4.265 | Sell | 2 | B- |
04/30/2024 | 4.165 | Sell | 2 | B- |
04/29/2024 | 4.1672 | Neutral | 3 | B- |
04/26/2024 | 4.27 | Neutral | 3 | B |
04/25/2024 | 4.18 | Neutral | 3 | B+ |
04/24/2024 | 4.0601 | Neutral | 3 | B+ |
04/23/2024 | 4.0501 | Neutral | 3 | B+ |
04/22/2024 | 4.0684 | Neutral | 3 | B+ |
04/19/2024 | 4.03 | Neutral | 3 | B+ |
04/18/2024 | 4.1 | Neutral | 3 | B+ |
04/17/2024 | 4.17 | Neutral | 3 | B+ |
04/16/2024 | 4.2907 | Neutral | 3 | B+ |
04/15/2024 | 4.21 | Neutral | 3 | B+ |
04/12/2024 | 4.1 | Neutral | 3 | B+ |
04/11/2024 | 4.13 | Neutral | 3 | B+ |
04/10/2024 | 4.4991 | Neutral | 3 | B+ |
04/09/2024 | 4.7 | Neutral | 3 | B+ |
04/08/2024 | 4.82 | Neutral | 3 | B+ |
04/05/2024 | 5.15 | Neutral | 3 | B+ |
04/04/2024 | 5.4 | Neutral | 3 | B+ |
04/03/2024 | 5.64 | Neutral | 3 | B+ |
04/02/2024 | 5.7 | Neutral | 3 | B+ |
04/01/2024 | 5.64 | Neutral | 3 | B+ |
03/28/2024 | 5.58 | Neutral | 3 | B+ |
03/27/2024 | 5.8 | Neutral | 3 | B+ |
03/26/2024 | 5.9488 | Neutral | 3 | B+ |
03/25/2024 | 6.3 | Neutral | 3 | B+ |
03/21/2024 | 6.08 | Neutral | 3 | B+ |
03/20/2024 | 6.15 | Neutral | 3 | B+ |
03/19/2024 | 6.14 | Neutral | 3 | B+ |
03/18/2024 | 6.27 | Neutral | 3 | B+ |
03/15/2024 | 6.41 | Neutral | 3 | B+ |
03/14/2024 | 6.24 | Neutral | 3 | B+ |
03/13/2024 | 6.29 | Neutral | 3 | B+ |
03/12/2024 | 6.24 | Neutral | 3 | B+ |
03/11/2024 | 6.4 | Neutral | 3 | B+ |
03/07/2024 | 6.66 | Neutral | 3 | B+ |
03/06/2024 | 6.93 | Neutral | 3 | B+ |
03/05/2024 | 6.6001 | Neutral | 3 | B+ |
03/04/2024 | 6.95 | Neutral | 3 | B+ |
03/01/2024 | 6.9 | Neutral | 3 | B+ |
02/29/2024 | 7.11 | Neutral | 3 | B+ |
02/28/2024 | 7.1 | Neutral | 3 | B+ |
02/27/2024 | 7.11 | Neutral | 3 | B+ |
02/26/2024 | 7.48 | Neutral | 3 | B+ |
02/23/2024 | 6.59 | Neutral | 3 | B- |
02/22/2024 | 6.81 | Neutral | 3 | B- |
02/21/2024 | 6.9 | Neutral | 3 | B- |
02/20/2024 | 7.02 | Neutral | 3 | B- |
02/16/2024 | 7 | Neutral | 3 | B- |
02/15/2024 | 7.32 | Neutral | 3 | B- |
02/14/2024 | 7.3 | Neutral | 3 | B- |
02/13/2024 | 7.16 | Neutral | 3 | B- |
02/12/2024 | 6.94 | Neutral | 3 | B- |
02/09/2024 | 6.61 | Neutral | 3 | B- |
02/08/2024 | 6.28 | Neutral | 3 | B- |
02/07/2024 | 6.35 | Neutral | 3 | B- |
02/06/2024 | 6.14 | Neutral | 3 | B- |
02/05/2024 | 6.12 | Neutral | 3 | B- |
02/02/2024 | 6.1902 | Neutral | 3 | B- |
02/01/2024 | 6.13 | Neutral | 3 | B- |
01/31/2024 | 6.17 | Neutral | 3 | B- |
01/30/2024 | 6.4 | Neutral | 3 | B- |
01/29/2024 | 6.45 | Neutral | 3 | B- |
01/26/2024 | 6.45 | Neutral | 3 | B- |
01/25/2024 | 6.5 | Neutral | 3 | B- |
01/24/2024 | 6.45 | Neutral | 3 | B- |
01/23/2024 | 6.47 | Neutral | 3 | B- |
01/22/2024 | 6.3199 | Neutral | 3 | B- |
01/19/2024 | 6.285 | Buy | 4 | A |
01/18/2024 | 6.1692 | Buy | 4 | A |
01/17/2024 | 6.4394 | Buy | 4 | A |
01/16/2024 | 6.34 | Buy | 4 | A |
01/12/2024 | 6.2753 | Buy | 4 | A |
01/11/2024 | 6.32 | Buy | 4 | A |
01/10/2024 | 6.59 | Buy | 4 | A |
01/09/2024 | 6.57 | Buy | 4 | A |
01/08/2024 | 6.49 | Buy | 4 | A |
01/05/2024 | 6.23 | Buy | 4 | A |
01/04/2024 | 6.1447 | Buy | 4 | A |
01/03/2024 | 6.0858 | Buy | 4 | A |
01/02/2024 | 6.28 | Buy | 4 | A |
12/29/2023 | 6.14 | Buy | 4 | A |
12/28/2023 | 6.415 | Buy | 4 | A |
12/27/2023 | 6.38 | Buy | 4 | A |
12/26/2023 | 6.36 | Buy | 4 | A |
12/22/2023 | 6.51 | Buy | 4 | A |
12/21/2023 | 6.35 | Buy | 4 | A |
Latest Rating on KO Buy