Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
11/11/2024 | 24.76 | Strong Sell | 1 | D+ |
11/08/2024 | 21.99 | Strong Sell | 1 | D+ |
11/07/2024 | 21.455 | Strong Sell | 1 | D+ |
11/06/2024 | 22.52 | Strong Sell | 1 | D+ |
11/05/2024 | 24.13 | Strong Sell | 1 | D+ |
11/04/2024 | 23.94 | Strong Sell | 1 | D+ |
11/01/2024 | 23.85 | Strong Sell | 1 | D+ |
10/31/2024 | 23.81 | Strong Sell | 1 | D+ |
10/30/2024 | 25.13 | Strong Sell | 1 | D+ |
10/29/2024 | 26.98 | Strong Sell | 1 | D+ |
10/28/2024 | 26.73 | Strong Sell | 1 | D+ |
10/25/2024 | 25.62 | Strong Sell | 1 | D+ |
10/24/2024 | 25.07 | Strong Sell | 1 | D+ |
10/23/2024 | 26.26 | Strong Sell | 1 | D+ |
10/22/2024 | 27.89 | Strong Sell | 1 | D+ |
10/21/2024 | 27.64 | Strong Sell | 1 | D+ |
10/18/2024 | 28.14 | Strong Sell | 1 | D+ |
10/16/2024 | 28.49 | Strong Sell | 1 | D+ |
10/15/2024 | 24.25 | Strong Sell | 1 | D+ |
10/14/2024 | 25.12 | Strong Sell | 1 | D+ |
10/11/2024 | 24.18 | Strong Sell | 1 | D+ |
10/10/2024 | 23.07 | Strong Sell | 1 | D+ |
10/09/2024 | 22.61 | Strong Sell | 1 | D+ |
10/08/2024 | 24.2 | Strong Sell | 1 | D+ |
10/07/2024 | 24.91 | Strong Sell | 1 | D+ |
10/04/2024 | 26.11 | Strong Sell | 1 | D+ |
10/03/2024 | 23.22 | Strong Sell | 1 | D+ |
10/02/2024 | 23.84 | Strong Sell | 1 | D+ |
10/01/2024 | 24.105 | Strong Sell | 1 | D+ |
09/30/2024 | 26.15 | Strong Sell | 1 | C- |
09/27/2024 | 25.32 | Strong Sell | 1 | C- |
09/26/2024 | 23.83 | Strong Sell | 1 | C- |
09/25/2024 | 24.39 | Strong Sell | 1 | C- |
09/24/2024 | 25.85 | Strong Sell | 1 | C- |
09/23/2024 | 26.61 | Strong Sell | 1 | C- |
09/20/2024 | 26.5 | Strong Sell | 1 | C- |
09/19/2024 | 28.61 | Strong Sell | 1 | C- |
09/18/2024 | 28.3 | Strong Sell | 1 | C- |
09/17/2024 | 28 | Strong Sell | 1 | C- |
09/16/2024 | 29.84 | Strong Sell | 1 | C- |
09/13/2024 | 29.83 | Strong Sell | 1 | C- |
09/12/2024 | 26.79 | Strong Sell | 1 | C- |
09/11/2024 | 27.9 | Strong Sell | 1 | C- |
09/10/2024 | 26.11 | Strong Sell | 1 | C- |
09/09/2024 | 25.94 | Strong Sell | 1 | C- |
09/06/2024 | 26.11 | Strong Sell | 1 | C- |
09/05/2024 | 28.45 | Strong Sell | 1 | C- |
09/04/2024 | 33.08 | Strong Sell | 1 | C- |
09/03/2024 | 29.41 | Strong Sell | 1 | C- |
08/30/2024 | 29.04 | Strong Sell | 1 | D+ |
08/29/2024 | 29.25 | Strong Sell | 1 | D+ |
08/28/2024 | 27.87 | Strong Sell | 1 | D+ |
08/27/2024 | 31.11 | Strong Sell | 1 | D+ |
08/26/2024 | 33.78 | Strong Sell | 1 | D+ |
08/23/2024 | 32.86 | Strong Sell | 1 | D+ |
08/22/2024 | 34.14 | Strong Sell | 1 | D+ |
08/21/2024 | 36.44 | Strong Sell | 1 | D+ |
08/20/2024 | 34.32 | Strong Sell | 1 | D+ |
08/19/2024 | 38.6 | Strong Sell | 1 | D+ |
08/16/2024 | 31.03 | Strong Sell | 1 | D+ |
08/15/2024 | 31.36 | Strong Sell | 1 | D+ |
08/14/2024 | 20.81 | Strong Sell | 1 | C- |
08/13/2024 | 20.96 | Strong Sell | 1 | C- |
08/12/2024 | 19.73 | Strong Sell | 1 | C- |
08/09/2024 | 21.21 | Strong Sell | 1 | C- |
08/08/2024 | 22.32 | Strong Sell | 1 | C- |
08/07/2024 | 19.64 | Strong Sell | 1 | C- |
08/06/2024 | 19.53 | Strong Sell | 1 | C- |
08/05/2024 | 18.59 | Strong Sell | 1 | C- |
08/02/2024 | 18.51 | Strong Sell | 1 | C- |
08/01/2024 | 20.44 | Strong Sell | 1 | C- |
07/31/2024 | 20.68 | Strong Sell | 1 | C- |
07/30/2024 | 17.52 | Strong Sell | 1 | C- |
07/29/2024 | 18.87 | Strong Sell | 1 | C- |
07/26/2024 | 18.84 | Sell | 2 | C |
07/25/2024 | 16.64 | Neutral | 3 | B+ |
07/24/2024 | 13.36 | Neutral | 3 | B+ |
07/23/2024 | 13.84 | Neutral | 3 | B+ |
07/22/2024 | 12.8 | Neutral | 3 | B+ |
07/19/2024 | 12.84 | Neutral | 3 | B+ |
07/18/2024 | 12.38 | Neutral | 3 | B+ |
07/17/2024 | 13.4 | Neutral | 3 | B+ |
07/16/2024 | 13.71 | Neutral | 3 | B+ |
07/15/2024 | 13.48 | Neutral | 3 | B+ |
07/12/2024 | 13.01 | Neutral | 3 | B+ |
07/11/2024 | 11.9 | Neutral | 3 | B+ |
07/10/2024 | 11.88 | Neutral | 3 | B+ |
07/09/2024 | 12.14 | Neutral | 3 | B+ |
07/08/2024 | 12.1 | Neutral | 3 | B+ |
07/05/2024 | 12.4 | Neutral | 3 | B+ |
07/03/2024 | 11.37 | Neutral | 3 | B+ |
07/02/2024 | 10.72 | Neutral | 3 | B+ |
07/01/2024 | 10.84 | Neutral | 3 | B+ |
06/28/2024 | 11.61 | Neutral | 3 | B+ |
06/27/2024 | 11.45 | Neutral | 3 | B+ |
06/26/2024 | 11.23 | Neutral | 3 | B+ |
06/25/2024 | 10.98 | Neutral | 3 | B+ |
06/24/2024 | 10.33 | Neutral | 3 | B+ |
06/21/2024 | 10.08 | Neutral | 3 | B+ |
06/20/2024 | 11.22 | Neutral | 3 | B+ |
Latest Rating on KO Buy