Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/14/2025 | 12.47 | Strong Sell | 1 | C- |
01/13/2025 | 12.73 | Strong Sell | 1 | C- |
01/10/2025 | 12.54 | Strong Sell | 1 | C- |
01/08/2025 | 13.16 | Strong Sell | 1 | C- |
01/07/2025 | 13.3 | Strong Sell | 1 | C- |
01/06/2025 | 13.9 | Strong Sell | 1 | C- |
01/02/2025 | 13.02 | Strong Sell | 1 | C- |
12/31/2024 | 11.88 | Strong Sell | 1 | C- |
12/30/2024 | 12.02 | Strong Sell | 1 | C- |
12/27/2024 | 12.47 | Strong Sell | 1 | C- |
12/26/2024 | 12.39 | Strong Sell | 1 | C- |
12/24/2024 | 11.9 | Strong Sell | 1 | C- |
12/23/2024 | 12.05 | Strong Sell | 1 | C- |
12/20/2024 | 12.05 | Strong Sell | 1 | C- |
12/19/2024 | 11.99 | Strong Sell | 1 | C- |
12/18/2024 | 12.49 | Strong Sell | 1 | C- |
12/17/2024 | 12.97 | Strong Sell | 1 | C- |
12/16/2024 | 12.93 | Strong Sell | 1 | C- |
12/12/2024 | 13.14 | Strong Sell | 1 | C- |
12/11/2024 | 13.62 | Strong Sell | 1 | C- |
12/10/2024 | 13.7 | Strong Sell | 1 | C- |
12/09/2024 | 14.3 | Strong Sell | 1 | C- |
12/06/2024 | 13.36 | Strong Sell | 1 | C- |
12/05/2024 | 13.48 | Strong Sell | 1 | C- |
12/04/2024 | 14.34 | Strong Sell | 1 | C- |
12/03/2024 | 13.82 | Strong Sell | 1 | C- |
12/02/2024 | 15.21 | Strong Sell | 1 | C- |
11/29/2024 | 14.8 | Strong Sell | 1 | C- |
11/27/2024 | 14.48 | Strong Sell | 1 | C- |
11/26/2024 | 14.34 | Strong Sell | 1 | C- |
11/25/2024 | 15.05 | Strong Sell | 1 | C- |
11/22/2024 | 14.31 | Strong Sell | 1 | C- |
11/21/2024 | 14 | Strong Sell | 1 | C- |
11/20/2024 | 13.98 | Strong Sell | 1 | C- |
11/18/2024 | 14.1 | Strong Sell | 1 | C- |
11/15/2024 | 14.28 | Strong Sell | 1 | C- |
11/14/2024 | 15.1 | Strong Sell | 1 | C- |
11/13/2024 | 15.54 | Strong Sell | 1 | C- |
11/12/2024 | 15.8 | Strong Sell | 1 | C- |
11/11/2024 | 17.26 | Strong Sell | 1 | C- |
11/08/2024 | 16.49 | Strong Sell | 1 | C- |
11/07/2024 | 16.77 | Strong Sell | 1 | D+ |
11/06/2024 | 16.86 | Strong Sell | 1 | D+ |
11/05/2024 | 18.51 | Strong Sell | 1 | D+ |
11/04/2024 | 18.25 | Strong Sell | 1 | D+ |
11/01/2024 | 18.05 | Strong Sell | 1 | D+ |
10/31/2024 | 17.84 | Strong Sell | 1 | D+ |
10/30/2024 | 18.18 | Strong Sell | 1 | D+ |
10/29/2024 | 18.23 | Strong Sell | 1 | D+ |
10/28/2024 | 19.47 | Strong Sell | 1 | D+ |
10/25/2024 | 19 | Strong Sell | 1 | D+ |
10/24/2024 | 19.4 | Strong Sell | 1 | D+ |
10/23/2024 | 19.91 | Strong Sell | 1 | D+ |
10/22/2024 | 20.39 | Strong Sell | 1 | D+ |
10/21/2024 | 21.33 | Neutral | 3 | B |
10/18/2024 | 21.6 | Neutral | 3 | B |
10/16/2024 | 22.44 | Neutral | 3 | B |
10/15/2024 | 22.44 | Neutral | 3 | B |
10/14/2024 | 22.76 | Neutral | 3 | B |
10/11/2024 | 23.1 | Neutral | 3 | B |
10/10/2024 | 22 | Neutral | 3 | B |
10/09/2024 | 22.7 | Neutral | 3 | B |
10/08/2024 | 22.4 | Neutral | 3 | B |
10/07/2024 | 24.91 | Neutral | 3 | B |
10/04/2024 | 26.48 | Neutral | 3 | B |
10/03/2024 | 24.16 | Neutral | 3 | B |
10/02/2024 | 25.01 | Neutral | 3 | B |
10/01/2024 | 26.06 | Neutral | 3 | B |
09/30/2024 | 27.69 | Neutral | 3 | B |
09/27/2024 | 28.54 | Neutral | 3 | B |
09/26/2024 | 27.2 | Neutral | 3 | B |
09/25/2024 | 27.01 | Neutral | 3 | B |
09/24/2024 | 27.32 | Neutral | 3 | B |
09/23/2024 | 26.98 | Neutral | 3 | B |
09/20/2024 | 27.46 | Neutral | 3 | B |
09/19/2024 | 28.76 | Neutral | 3 | B |
09/18/2024 | 24.88 | Neutral | 3 | B |
09/17/2024 | 24.28 | Neutral | 3 | B |
09/16/2024 | 24.08 | Neutral | 3 | B |
09/13/2024 | 24.84 | Neutral | 3 | B |
09/12/2024 | 24.21 | Neutral | 3 | B |
09/11/2024 | 24.36 | Neutral | 3 | B |
09/10/2024 | 23.12 | Neutral | 3 | B |
09/09/2024 | 23.02 | Neutral | 3 | B |
09/06/2024 | 23.77 | Neutral | 3 | B |
09/05/2024 | 25.6 | Neutral | 3 | B- |
09/04/2024 | 26.8 | Neutral | 3 | B- |
09/03/2024 | 26.31 | Neutral | 3 | B- |
08/30/2024 | 28.69 | Neutral | 3 | B |
08/29/2024 | 28.74 | Neutral | 3 | B- |
08/28/2024 | 28.53 | Neutral | 3 | B- |
08/27/2024 | 29.92 | Neutral | 3 | B- |
08/26/2024 | 30.26 | Neutral | 3 | B- |
08/23/2024 | 30.14 | Neutral | 3 | B- |
08/22/2024 | 29.23 | Neutral | 3 | B- |
08/21/2024 | 30.98 | Neutral | 3 | B- |
08/20/2024 | 30.7 | Neutral | 3 | B- |
08/19/2024 | 31.72 | Neutral | 3 | B- |
08/16/2024 | 29.92 | Neutral | 3 | B- |
08/15/2024 | 24.41 | Neutral | 3 | B- |
Latest Rating on KO Buy