Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/04/2024 | 94.26 | Neutral | 3 | B+ |
10/03/2024 | 92.58 | Neutral | 3 | B+ |
10/02/2024 | 94.11 | Neutral | 3 | B+ |
10/01/2024 | 93.22 | Neutral | 3 | B+ |
09/30/2024 | 93.23 | Neutral | 3 | B+ |
09/27/2024 | 93.36 | Neutral | 3 | B+ |
09/26/2024 | 94.14 | Neutral | 3 | B+ |
09/25/2024 | 92.17 | Neutral | 3 | B+ |
09/24/2024 | 92.2 | Neutral | 3 | B+ |
09/23/2024 | 94.14 | Neutral | 3 | B+ |
09/20/2024 | 93.25 | Neutral | 3 | B+ |
09/19/2024 | 93.98 | Neutral | 3 | B+ |
09/18/2024 | 92.09 | Neutral | 3 | B+ |
09/17/2024 | 92.51 | Neutral | 3 | B+ |
09/16/2024 | 93.91 | Neutral | 3 | B+ |
09/13/2024 | 92.72 | Neutral | 3 | B+ |
09/12/2024 | 89.74 | Neutral | 3 | B+ |
09/11/2024 | 89.17 | Neutral | 3 | B+ |
09/10/2024 | 91.3 | Neutral | 3 | B+ |
09/09/2024 | 89.97 | Neutral | 3 | B+ |
09/06/2024 | 89.74 | Neutral | 3 | B+ |
09/05/2024 | 92.02 | Neutral | 3 | B+ |
09/04/2024 | 93.06 | Neutral | 3 | B+ |
09/03/2024 | 92.71 | Neutral | 3 | B+ |
08/30/2024 | 96.16 | Neutral | 3 | B+ |
08/29/2024 | 96.94 | Neutral | 3 | B+ |
08/28/2024 | 95.14 | Neutral | 3 | B+ |
08/27/2024 | 95.26 | Neutral | 3 | B+ |
08/26/2024 | 95.35 | Neutral | 3 | B+ |
08/23/2024 | 96.13 | Neutral | 3 | B+ |
08/22/2024 | 92.94 | Neutral | 3 | B+ |
08/21/2024 | 93.82 | Neutral | 3 | B+ |
08/20/2024 | 90.79 | Neutral | 3 | B+ |
08/19/2024 | 92.38 | Neutral | 3 | B+ |
08/16/2024 | 90.8 | Neutral | 3 | B+ |
08/15/2024 | 90.78 | Neutral | 3 | B+ |
08/14/2024 | 87.92 | Neutral | 3 | B+ |
08/13/2024 | 88.62 | Neutral | 3 | B+ |
08/12/2024 | 87.03 | Neutral | 3 | B+ |
08/09/2024 | 88.35 | Neutral | 3 | B+ |
08/08/2024 | 88.67 | Neutral | 3 | B+ |
08/07/2024 | 85.15 | Neutral | 3 | B+ |
08/06/2024 | 85.42 | Neutral | 3 | B+ |
08/05/2024 | 85.57 | Neutral | 3 | B+ |
08/02/2024 | 90.59 | Neutral | 3 | B+ |
08/01/2024 | 92.11 | Neutral | 3 | B |
07/31/2024 | 94.67 | Neutral | 3 | B+ |
07/30/2024 | 95.17 | Neutral | 3 | B+ |
07/29/2024 | 95.83 | Neutral | 3 | B+ |
07/26/2024 | 94.86 | Neutral | 3 | B |
07/25/2024 | 92.77 | Buy | 4 | A |
07/24/2024 | 101.83 | Buy | 4 | A |
07/23/2024 | 104.07 | Buy | 4 | A- |
07/22/2024 | 102.49 | Buy | 4 | A- |
07/19/2024 | 102.7 | Buy | 4 | A- |
07/18/2024 | 103.66 | Buy | 4 | A- |
07/17/2024 | 103.53 | Buy | 4 | A- |
07/16/2024 | 103.15 | Buy | 4 | A- |
07/15/2024 | 97.66 | Buy | 4 | A- |
07/12/2024 | 94.67 | Buy | 4 | A- |
07/11/2024 | 91.08 | Buy | 4 | A- |
07/10/2024 | 86.31 | Buy | 4 | A- |
07/09/2024 | 85.83 | Buy | 4 | A- |
07/08/2024 | 87.21 | Buy | 4 | A- |
07/05/2024 | 87.32 | Buy | 4 | A- |
07/03/2024 | 87.45 | Buy | 4 | A- |
07/02/2024 | 87.35 | Buy | 4 | A- |
07/01/2024 | 86.8 | Buy | 4 | A- |
06/28/2024 | 88.17 | Buy | 4 | A- |
06/27/2024 | 87.93 | Buy | 4 | A- |
06/26/2024 | 86.42 | Buy | 4 | A- |
06/25/2024 | 87.15 | Buy | 4 | A- |
06/24/2024 | 88.17 | Buy | 4 | A- |
06/21/2024 | 88.65 | Buy | 4 | A- |
06/20/2024 | 88.65 | Buy | 4 | A- |
06/18/2024 | 87.03 | Buy | 4 | A- |
06/17/2024 | 87.44 | Buy | 4 | A- |
06/14/2024 | 88.07 | Buy | 4 | A- |
06/13/2024 | 89.45 | Buy | 4 | A- |
06/12/2024 | 90.87 | Buy | 4 | A- |
06/11/2024 | 91 | Buy | 4 | A |
06/10/2024 | 92.37 | Buy | 4 | A |
06/07/2024 | 93.73 | Buy | 4 | A |
06/05/2024 | 94.05 | Buy | 4 | A |
06/04/2024 | 94.44 | Buy | 4 | A |
06/03/2024 | 94.07 | Buy | 4 | A |
05/31/2024 | 93.91 | Buy | 4 | A |
05/30/2024 | 92.15 | Buy | 4 | A |
05/29/2024 | 93.16 | Buy | 4 | A |
05/28/2024 | 93.51 | Buy | 4 | A |
05/24/2024 | 95.34 | Buy | 4 | A |
05/23/2024 | 95.32 | Buy | 4 | A |
05/22/2024 | 97.25 | Buy | 4 | A |
05/21/2024 | 98.42 | Buy | 4 | A |
05/20/2024 | 99.87 | Buy | 4 | A |
05/17/2024 | 101.12 | Buy | 4 | A |
05/16/2024 | 101.25 | Buy | 4 | A |
05/15/2024 | 102.54 | Buy | 4 | A |
05/14/2024 | 100.17 | Buy | 4 | A |
05/13/2024 | 99.22 | Buy | 4 | A |
Latest Rating on KO Buy