Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
08/13/2024 | 7.01 | Neutral | 3 | B+ |
08/12/2024 | 7.03 | Neutral | 3 | B+ |
08/09/2024 | 7.1 | Neutral | 3 | B+ |
08/08/2024 | 8.99 | Sell | 2 | C+ |
08/07/2024 | 8.66 | Sell | 2 | C+ |
08/06/2024 | 8.98 | Sell | 2 | C+ |
08/05/2024 | 8.87 | Sell | 2 | C+ |
08/02/2024 | 9.41 | Sell | 2 | B- |
08/01/2024 | 10.29 | Sell | 2 | B- |
07/31/2024 | 10.52 | Sell | 2 | B- |
07/30/2024 | 10.43 | Sell | 2 | B- |
07/29/2024 | 10.67 | Sell | 2 | B- |
07/26/2024 | 11.22 | Neutral | 3 | B- |
07/25/2024 | 11.16 | Buy | 4 | A+ |
07/24/2024 | 11.12 | Buy | 4 | A+ |
07/23/2024 | 10.95 | Buy | 4 | A+ |
07/22/2024 | 10.84 | Buy | 4 | A+ |
07/19/2024 | 10.52 | Buy | 4 | A+ |
07/18/2024 | 10.7 | Buy | 4 | A+ |
07/17/2024 | 11.2 | Buy | 4 | A+ |
07/16/2024 | 11.73 | Buy | 4 | A+ |
07/15/2024 | 11.13 | Buy | 4 | A+ |
07/12/2024 | 11.76 | Buy | 4 | A+ |
07/11/2024 | 10.82 | Buy | 4 | A+ |
07/10/2024 | 9.9 | Buy | 4 | A+ |
07/09/2024 | 9.44 | Buy | 4 | A+ |
07/08/2024 | 9.7 | Buy | 4 | A+ |
07/05/2024 | 9.62 | Buy | 4 | A+ |
07/03/2024 | 10.11 | Buy | 4 | A+ |
07/02/2024 | 9.63 | Buy | 4 | A+ |
07/01/2024 | 9.57 | Buy | 4 | A+ |
06/28/2024 | 10.26 | Buy | 4 | A- |
06/27/2024 | 10.6 | Buy | 4 | A- |
06/26/2024 | 10.39 | Buy | 4 | A- |
06/25/2024 | 10.71 | Buy | 4 | A- |
06/24/2024 | 10.96 | Buy | 4 | A- |
06/21/2024 | 11.29 | Buy | 4 | A- |
06/20/2024 | 12.33 | Buy | 4 | A- |
06/18/2024 | 12.82 | Buy | 4 | A- |
06/17/2024 | 12.4 | Buy | 4 | A- |
06/14/2024 | 12.42 | Buy | 4 | A- |
06/13/2024 | 12.98 | Buy | 4 | A- |
06/12/2024 | 13.13 | Buy | 4 | A- |
06/11/2024 | 13.14 | Buy | 4 | A |
06/10/2024 | 13.99 | Buy | 4 | A |
06/07/2024 | 13.44 | Buy | 4 | A |
06/05/2024 | 13.7 | Buy | 4 | A |
06/04/2024 | 13.56 | Buy | 4 | A |
06/03/2024 | 13.82 | Buy | 4 | A |
05/31/2024 | 14.18 | Buy | 4 | A |
05/30/2024 | 14.19 | Buy | 4 | A |
05/29/2024 | 13.81 | Buy | 4 | A |
05/28/2024 | 13.49 | Buy | 4 | A |
05/24/2024 | 13.59 | Buy | 4 | A |
05/23/2024 | 12.79 | Buy | 4 | A |
05/22/2024 | 12.98 | Buy | 4 | A |
05/21/2024 | 11.11 | Buy | 4 | A |
05/20/2024 | 10.74 | Buy | 4 | A |
05/17/2024 | 10.96 | Buy | 4 | A |
05/16/2024 | 11.34 | Buy | 4 | A |
05/15/2024 | 12.24 | Buy | 4 | A |
05/14/2024 | 12.62 | Buy | 4 | A |
05/13/2024 | 12.66 | Buy | 4 | A |
05/10/2024 | 12.76 | Buy | 4 | A |
05/09/2024 | 12.51 | Strong Buy | 5 | S- |
05/08/2024 | 12.51 | Strong Buy | 5 | S- |
05/07/2024 | 13.39 | Strong Buy | 5 | S- |
05/06/2024 | 13.74 | Strong Buy | 5 | S- |
05/03/2024 | 13.46 | Strong Buy | 5 | S- |
05/02/2024 | 13.06 | Strong Buy | 5 | S- |
05/01/2024 | 12.46 | Strong Buy | 5 | S- |
04/30/2024 | 12.34 | Strong Buy | 5 | S- |
04/29/2024 | 12.53 | Strong Buy | 5 | S- |
04/26/2024 | 12.4 | Strong Buy | 5 | S |
04/25/2024 | 11.94 | Strong Buy | 5 | S |
04/24/2024 | 12.23 | Strong Buy | 5 | S |
04/23/2024 | 11.94 | Strong Buy | 5 | S |
04/22/2024 | 11.69 | Strong Buy | 5 | S |
04/19/2024 | 11.27 | Strong Buy | 5 | S |
04/18/2024 | 10.97 | Strong Buy | 5 | S |
04/17/2024 | 11.17 | Strong Buy | 5 | S |
04/16/2024 | 11.4 | Strong Buy | 5 | S |
04/15/2024 | 12.14 | Strong Buy | 5 | S |
04/12/2024 | 12.94 | Strong Buy | 5 | S |
04/11/2024 | 14.18 | Strong Buy | 5 | S |
04/10/2024 | 14.28 | Strong Buy | 5 | S |
04/09/2024 | 14.53 | Strong Buy | 5 | S |
04/08/2024 | 14 | Strong Buy | 5 | S |
04/05/2024 | 13.8 | Strong Buy | 5 | S- |
04/04/2024 | 14.26 | Strong Buy | 5 | S- |
04/03/2024 | 14.4 | Strong Buy | 5 | S- |
04/02/2024 | 14.19 | Strong Buy | 5 | S- |
04/01/2024 | 14.69 | Strong Buy | 5 | A+ |
03/28/2024 | 14.91 | Strong Buy | 5 | S- |
03/27/2024 | 15.1 | Strong Buy | 5 | S- |
03/26/2024 | 14.12 | Strong Buy | 5 | S- |
03/25/2024 | 13.8 | Strong Buy | 5 | S- |
03/21/2024 | 13.69 | Strong Buy | 5 | S- |
03/20/2024 | 13.32 | Strong Buy | 5 | S- |
03/19/2024 | 12.34 | Strong Buy | 5 | S- |
Latest Rating on KO Buy