Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
09/26/2024 | 20.16 | Sell | 2 | C+ |
09/25/2024 | 20.91 | Sell | 2 | C+ |
09/24/2024 | 21.01 | Sell | 2 | C+ |
09/23/2024 | 21.19 | Sell | 2 | C+ |
09/20/2024 | 20.9 | Sell | 2 | C+ |
09/19/2024 | 20.88 | Sell | 2 | C+ |
09/18/2024 | 20.4 | Sell | 2 | C+ |
09/17/2024 | 20.12 | Sell | 2 | C+ |
09/16/2024 | 19.51 | Sell | 2 | C+ |
09/13/2024 | 19.37 | Sell | 2 | C+ |
09/12/2024 | 19.15 | Sell | 2 | C+ |
09/11/2024 | 18.89 | Sell | 2 | C+ |
09/10/2024 | 18.66 | Sell | 2 | C+ |
09/09/2024 | 18.5 | Sell | 2 | C+ |
09/06/2024 | 19.17 | Sell | 2 | C+ |
09/05/2024 | 19.38 | Sell | 2 | C+ |
09/04/2024 | 18.98 | Sell | 2 | C+ |
09/03/2024 | 19.05 | Sell | 2 | C+ |
08/30/2024 | 20.23 | Sell | 2 | C+ |
08/29/2024 | 20 | Sell | 2 | C+ |
08/28/2024 | 19.79 | Sell | 2 | C+ |
08/27/2024 | 20.22 | Sell | 2 | C+ |
08/26/2024 | 20.38 | Sell | 2 | C+ |
08/23/2024 | 20.11 | Sell | 2 | C+ |
08/22/2024 | 19.28 | Sell | 2 | C+ |
08/21/2024 | 19.27 | Sell | 2 | C+ |
08/20/2024 | 19.23 | Sell | 2 | C+ |
08/19/2024 | 19.52 | Sell | 2 | C |
08/16/2024 | 19.61 | Sell | 2 | C |
08/15/2024 | 19.34 | Sell | 2 | C |
08/14/2024 | 18.86 | Sell | 2 | C |
08/13/2024 | 18.78 | Sell | 2 | C+ |
08/12/2024 | 19.09 | Sell | 2 | C+ |
08/09/2024 | 18.94 | Sell | 2 | C+ |
08/08/2024 | 19 | Sell | 2 | C+ |
08/07/2024 | 18.46 | Sell | 2 | C+ |
08/06/2024 | 18.73 | Sell | 2 | C+ |
08/05/2024 | 17.83 | Sell | 2 | C+ |
08/02/2024 | 18.68 | Sell | 2 | C+ |
08/01/2024 | 19.53 | Sell | 2 | C+ |
07/31/2024 | 20.73 | Sell | 2 | C+ |
07/30/2024 | 21.51 | Sell | 2 | C+ |
07/29/2024 | 21.63 | Sell | 2 | C+ |
07/26/2024 | 21.83 | Sell | 2 | C+ |
07/25/2024 | 21.36 | Buy | 4 | A- |
07/24/2024 | 21.68 | Buy | 4 | A- |
07/23/2024 | 22.04 | Buy | 4 | A- |
07/22/2024 | 23.35 | Buy | 4 | A- |
07/19/2024 | 22.88 | Buy | 4 | A- |
07/18/2024 | 23 | Buy | 4 | A- |
07/17/2024 | 22.79 | Buy | 4 | A- |
07/16/2024 | 23.09 | Buy | 4 | A- |
07/15/2024 | 22.55 | Buy | 4 | A- |
07/12/2024 | 21.68 | Buy | 4 | A- |
07/11/2024 | 21.49 | Buy | 4 | A- |
07/10/2024 | 20.55 | Buy | 4 | A- |
07/09/2024 | 19.93 | Buy | 4 | A- |
07/08/2024 | 20.3 | Buy | 4 | A- |
07/05/2024 | 20.14 | Buy | 4 | A- |
07/03/2024 | 20.91 | Buy | 4 | A- |
07/02/2024 | 20.4 | Buy | 4 | A- |
07/01/2024 | 20.23 | Buy | 4 | A- |
06/28/2024 | 20.22 | Buy | 4 | A- |
06/27/2024 | 20.02 | Buy | 4 | A- |
06/26/2024 | 19.82 | Buy | 4 | A- |
06/25/2024 | 19.62 | Buy | 4 | A- |
06/24/2024 | 19.56 | Buy | 4 | A- |
06/21/2024 | 18.96 | Buy | 4 | A- |
06/20/2024 | 18.99 | Buy | 4 | A- |
06/18/2024 | 19.09 | Buy | 4 | A- |
06/17/2024 | 18.77 | Buy | 4 | A- |
06/14/2024 | 18.5 | Buy | 4 | A- |
06/13/2024 | 18.8 | Buy | 4 | A- |
06/12/2024 | 19.27 | Buy | 4 | A- |
06/11/2024 | 19.23 | Buy | 4 | A+ |
06/10/2024 | 19.34 | Buy | 4 | A+ |
06/07/2024 | 18.91 | Buy | 4 | A+ |
06/05/2024 | 18.87 | Buy | 4 | A+ |
06/04/2024 | 18.74 | Buy | 4 | A+ |
06/03/2024 | 19.47 | Buy | 4 | A+ |
05/31/2024 | 20.24 | Buy | 4 | A+ |
05/30/2024 | 19.69 | Buy | 4 | A+ |
05/29/2024 | 19.58 | Buy | 4 | A+ |
05/28/2024 | 19.7 | Buy | 4 | A+ |
05/24/2024 | 19.79 | Buy | 4 | A+ |
05/23/2024 | 19.53 | Buy | 4 | A+ |
05/22/2024 | 19.73 | Buy | 4 | A+ |
05/21/2024 | 21.02 | Buy | 4 | A+ |
05/20/2024 | 21.32 | Buy | 4 | A+ |
05/17/2024 | 20.6 | Buy | 4 | A+ |
05/16/2024 | 20.37 | Buy | 4 | A+ |
05/15/2024 | 20 | Buy | 4 | A |
05/14/2024 | 20.03 | Buy | 4 | A |
05/13/2024 | 19.84 | Buy | 4 | A |
05/10/2024 | 20.18 | Buy | 4 | A |
05/09/2024 | 20.36 | Buy | 4 | A |
05/08/2024 | 20.16 | Buy | 4 | A |
05/07/2024 | 20.17 | Buy | 4 | A |
05/06/2024 | 20.03 | Buy | 4 | A |
05/03/2024 | 20.21 | Buy | 4 | A |
Latest Rating on KO Buy