Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 149 | Buy | 4 | A- |
07/25/2024 | 149.14 | Buy | 4 | A |
07/24/2024 | 157.68 | Buy | 4 | A |
07/23/2024 | 171.7 | Buy | 4 | A |
07/22/2024 | 163.55 | Buy | 4 | A |
07/19/2024 | 163.4 | Buy | 4 | A |
07/18/2024 | 158.33 | Buy | 4 | A |
07/17/2024 | 161.7 | Buy | 4 | A |
07/16/2024 | 178.77 | Buy | 4 | A |
07/15/2024 | 177.53 | Buy | 4 | A |
07/12/2024 | 181.18 | Buy | 4 | A |
07/11/2024 | 173.19 | Buy | 4 | A |
07/10/2024 | 186.46 | Buy | 4 | A |
07/09/2024 | 182.28 | Buy | 4 | A |
07/08/2024 | 184.7 | Buy | 4 | A |
07/05/2024 | 181.19 | Buy | 4 | A |
07/03/2024 | 168.24 | Buy | 4 | A |
07/02/2024 | 163.46 | Buy | 4 | A |
07/01/2024 | 158.83 | Buy | 4 | A |
06/28/2024 | 163.62 | Buy | 4 | A |
06/27/2024 | 166.935 | Buy | 4 | A |
06/26/2024 | 164.72 | Buy | 4 | A |
06/25/2024 | 160.61 | Buy | 4 | A |
06/24/2024 | 151.07 | Buy | 4 | A |
06/21/2024 | 160.3 | Buy | 4 | A |
06/20/2024 | 160.77 | Buy | 4 | A |
06/18/2024 | 174.13 | Buy | 4 | A |
06/17/2024 | 160.29 | Buy | 4 | A |
06/14/2024 | 157.89 | Buy | 4 | A |
06/13/2024 | 158.05 | Buy | 4 | A |
06/12/2024 | 155.59 | Buy | 4 | A |
06/11/2024 | 143.92 | Strong Buy | 5 | S- |
06/10/2024 | 139.91 | Strong Buy | 5 | S- |
06/07/2024 | 136.57 | Strong Buy | 5 | S- |
06/05/2024 | 137.125 | Strong Buy | 5 | S- |
06/04/2024 | 125.86 | Strong Buy | 5 | S- |
06/03/2024 | 127.12 | Strong Buy | 5 | S- |
05/31/2024 | 120.52 | Strong Buy | 5 | S- |
05/30/2024 | 120.73 | Strong Buy | 5 | S- |
05/29/2024 | 120.65 | Strong Buy | 5 | S- |
05/28/2024 | 124.94 | Strong Buy | 5 | S- |
05/24/2024 | 114.64 | Strong Buy | 5 | S- |
05/23/2024 | 112.53 | Strong Buy | 5 | S- |
05/22/2024 | 112.43 | Strong Buy | 5 | S- |
05/21/2024 | 114.77 | Strong Buy | 5 | S- |
05/20/2024 | 110.46 | Strong Buy | 5 | S- |
05/17/2024 | 110.35 | Strong Buy | 5 | S- |
05/16/2024 | 114.27 | Strong Buy | 5 | S- |
05/15/2024 | 113.67 | Strong Buy | 5 | S- |
05/14/2024 | 116.65 | Strong Buy | 5 | S- |
05/13/2024 | 117.23 | Strong Buy | 5 | S- |
05/10/2024 | 108.84 | Buy | 4 | A+ |
05/09/2024 | 103.59 | Buy | 4 | A+ |
05/08/2024 | 106.07 | Buy | 4 | A+ |
05/07/2024 | 107.8 | Buy | 4 | A+ |
05/06/2024 | 106.98 | Buy | 4 | A+ |
05/03/2024 | 101.715 | Buy | 4 | A+ |
05/02/2024 | 98 | Buy | 4 | A+ |
05/01/2024 | 95.29 | Buy | 4 | A+ |
04/30/2024 | 101.21 | Buy | 4 | A+ |
04/29/2024 | 103.24 | Buy | 4 | A+ |
04/26/2024 | 101.95 | Buy | 4 | A+ |
04/25/2024 | 97.93 | Buy | 4 | A+ |
04/24/2024 | 99.88 | Buy | 4 | A+ |
04/23/2024 | 96.04 | Buy | 4 | A+ |
04/22/2024 | 93.11 | Buy | 4 | A+ |
04/19/2024 | 87.19 | Buy | 4 | A+ |
04/18/2024 | 104.92 | Buy | 4 | A+ |
04/17/2024 | 107.56 | Buy | 4 | A |
04/16/2024 | 122.22 | Buy | 4 | A |
04/15/2024 | 122.32 | Buy | 4 | A |
04/12/2024 | 126.33 | Buy | 4 | A |
04/11/2024 | 131.13 | Buy | 4 | A |
04/10/2024 | 125.18 | Buy | 4 | A+ |
04/09/2024 | 126.81 | Buy | 4 | A |
04/08/2024 | 129.25 | Buy | 4 | A+ |
04/05/2024 | 124.82 | Buy | 4 | A+ |
04/04/2024 | 122.01 | Buy | 4 | A+ |
04/03/2024 | 125.31 | Buy | 4 | A |
04/02/2024 | 124.28 | Buy | 4 | A+ |
04/01/2024 | 126.91 | Buy | 4 | A+ |
03/28/2024 | 124.99 | Buy | 4 | A |
03/27/2024 | 125.62 | Buy | 4 | A |
03/26/2024 | 127.96 | Buy | 4 | A |
03/25/2024 | 138.31 | Buy | 4 | A |
03/21/2024 | 134.15 | Buy | 4 | A |
03/20/2024 | 131.33 | Buy | 4 | A |
03/19/2024 | 124.59 | Buy | 4 | A |
03/18/2024 | 129.75 | Buy | 4 | A |
03/15/2024 | 126.97 | Buy | 4 | A- |
03/14/2024 | 130.96 | Buy | 4 | A |
03/13/2024 | 131.27 | Buy | 4 | A |
03/12/2024 | 129.5 | Buy | 4 | A |
03/11/2024 | 126.74 | Buy | 4 | A |
03/07/2024 | 131.48 | Buy | 4 | A |
03/06/2024 | 136.99 | Buy | 4 | A |
03/05/2024 | 134.07 | Buy | 4 | A |
03/04/2024 | 138.01 | Buy | 4 | A |
03/01/2024 | 141.62 | Buy | 4 | A |
02/29/2024 | 141.04 | Buy | 4 | A |
Latest Rating on KO Buy