Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/14/2024 | 116.65 | Strong Buy | 5 | S- |
05/13/2024 | 117.23 | Strong Buy | 5 | S- |
05/10/2024 | 108.84 | Buy | 4 | A+ |
05/09/2024 | 103.59 | Buy | 4 | A+ |
05/08/2024 | 106.07 | Buy | 4 | A+ |
05/07/2024 | 107.8 | Buy | 4 | A+ |
05/06/2024 | 106.98 | Buy | 4 | A+ |
05/03/2024 | 101.715 | Buy | 4 | A+ |
05/02/2024 | 98 | Buy | 4 | A+ |
05/01/2024 | 95.29 | Buy | 4 | A+ |
04/30/2024 | 101.21 | Buy | 4 | A+ |
04/29/2024 | 103.24 | Buy | 4 | A+ |
04/26/2024 | 101.95 | Buy | 4 | A+ |
04/25/2024 | 97.93 | Buy | 4 | A+ |
04/24/2024 | 99.88 | Buy | 4 | A+ |
04/23/2024 | 96.04 | Buy | 4 | A+ |
04/22/2024 | 93.11 | Buy | 4 | A+ |
04/19/2024 | 87.19 | Buy | 4 | A+ |
04/18/2024 | 104.92 | Buy | 4 | A+ |
04/17/2024 | 107.56 | Buy | 4 | A |
04/16/2024 | 122.22 | Buy | 4 | A |
04/15/2024 | 122.32 | Buy | 4 | A |
04/12/2024 | 126.33 | Buy | 4 | A |
04/11/2024 | 131.13 | Buy | 4 | A |
04/10/2024 | 125.18 | Buy | 4 | A+ |
04/09/2024 | 126.81 | Buy | 4 | A |
04/08/2024 | 129.25 | Buy | 4 | A+ |
04/05/2024 | 124.82 | Buy | 4 | A+ |
04/04/2024 | 122.01 | Buy | 4 | A+ |
04/03/2024 | 125.31 | Buy | 4 | A |
04/02/2024 | 124.28 | Buy | 4 | A+ |
04/01/2024 | 126.91 | Buy | 4 | A+ |
03/28/2024 | 124.99 | Buy | 4 | A |
03/27/2024 | 125.62 | Buy | 4 | A |
03/26/2024 | 127.96 | Buy | 4 | A |
03/25/2024 | 138.31 | Buy | 4 | A |
03/21/2024 | 134.15 | Buy | 4 | A |
03/20/2024 | 131.33 | Buy | 4 | A |
03/19/2024 | 124.59 | Buy | 4 | A |
03/18/2024 | 129.75 | Buy | 4 | A |
03/15/2024 | 126.97 | Buy | 4 | A- |
03/14/2024 | 130.96 | Buy | 4 | A |
03/13/2024 | 131.27 | Buy | 4 | A |
03/12/2024 | 129.5 | Buy | 4 | A |
03/11/2024 | 126.74 | Buy | 4 | A |
03/07/2024 | 131.48 | Buy | 4 | A |
03/06/2024 | 136.99 | Buy | 4 | A |
03/05/2024 | 134.07 | Buy | 4 | A |
03/04/2024 | 138.01 | Buy | 4 | A |
03/01/2024 | 141.62 | Buy | 4 | A |
02/29/2024 | 141.04 | Buy | 4 | A |
02/28/2024 | 133.86 | Buy | 4 | A |
02/27/2024 | 137.95 | Buy | 4 | A |
02/26/2024 | 146.2 | Buy | 4 | A |
02/23/2024 | 133.34 | Buy | 4 | A |
02/22/2024 | 128.53 | Buy | 4 | A |
02/21/2024 | 123.39 | Buy | 4 | A |
02/20/2024 | 121.77 | Buy | 4 | A |
02/16/2024 | 128.34 | Buy | 4 | A |
02/15/2024 | 133.68 | Buy | 4 | A |
02/14/2024 | 126.4 | Buy | 4 | A |
02/13/2024 | 119.98 | Buy | 4 | A |
02/12/2024 | 148.97 | Buy | 4 | A |
02/09/2024 | 115.21 | Buy | 4 | A |
02/08/2024 | 113.89 | Neutral | 3 | B |
02/07/2024 | 77.01 | Neutral | 3 | B |
02/06/2024 | 72.98 | Neutral | 3 | B |
02/05/2024 | 73.27 | Neutral | 3 | B |
02/02/2024 | 71 | Neutral | 3 | B |
02/01/2024 | 70.52 | Neutral | 3 | B |
01/31/2024 | 70.67 | Neutral | 3 | B |
01/30/2024 | 71.97 | Neutral | 3 | B |
01/29/2024 | 72.93 | Neutral | 3 | B |
01/26/2024 | 71.17 | Neutral | 3 | B |
01/25/2024 | 73.91 | Neutral | 3 | B |
01/24/2024 | 75.74 | Neutral | 3 | B |
01/23/2024 | 76.35 | Neutral | 3 | B |
01/22/2024 | 77.11 | Neutral | 3 | B |
Latest Rating on KO Buy