Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
06/12/2024 | 110.75 | Neutral | 3 | B+ |
06/11/2024 | 109.01 | Neutral | 3 | B- |
06/10/2024 | 109.83 | Neutral | 3 | B- |
06/07/2024 | 108.42 | Neutral | 3 | B- |
06/05/2024 | 101.54 | Neutral | 3 | B- |
06/04/2024 | 102.79 | Neutral | 3 | B- |
06/03/2024 | 102.91 | Neutral | 3 | B- |
05/31/2024 | 105.52 | Neutral | 3 | B- |
05/30/2024 | 103.1 | Neutral | 3 | B- |
05/29/2024 | 101.56 | Neutral | 3 | B- |
05/28/2024 | 103.8 | Neutral | 3 | B- |
05/24/2024 | 106.2 | Neutral | 3 | B- |
05/23/2024 | 105.77 | Neutral | 3 | B- |
05/22/2024 | 106.31 | Neutral | 3 | B- |
05/21/2024 | 108.91 | Neutral | 3 | B- |
05/20/2024 | 113.22 | Neutral | 3 | B- |
05/17/2024 | 113.78 | Sell | 2 | B- |
05/16/2024 | 115.17 | Sell | 2 | B- |
05/15/2024 | 117.83 | Sell | 2 | C+ |
05/14/2024 | 119.75 | Sell | 2 | C+ |
05/13/2024 | 116.94 | Sell | 2 | C+ |
05/10/2024 | 117.4 | Sell | 2 | C+ |
05/09/2024 | 115.74 | Sell | 2 | C+ |
05/08/2024 | 114.39 | Sell | 2 | C+ |
05/07/2024 | 117.1 | Sell | 2 | C+ |
05/06/2024 | 117.99 | Sell | 2 | C+ |
05/03/2024 | 114.85 | Sell | 2 | C+ |
05/02/2024 | 112.67 | Neutral | 3 | B- |
05/01/2024 | 108.36 | Neutral | 3 | B- |
04/30/2024 | 110.91 | Neutral | 3 | B- |
04/29/2024 | 129.45 | Buy | 4 | A- |
04/26/2024 | 127.89 | Buy | 4 | A- |
04/25/2024 | 138.08 | Buy | 4 | A |
04/24/2024 | 137 | Buy | 4 | A |
04/23/2024 | 145.95 | Buy | 4 | A |
04/22/2024 | 139.53 | Buy | 4 | A |
04/19/2024 | 138.03 | Buy | 4 | A |
04/18/2024 | 136.24 | Buy | 4 | A |
04/17/2024 | 140 | Buy | 4 | A |
04/16/2024 | 149.25 | Buy | 4 | A |
04/15/2024 | 149.95 | Buy | 4 | A |
04/12/2024 | 149.19 | Buy | 4 | A |
04/11/2024 | 151.75 | Buy | 4 | A |
04/10/2024 | 148.25 | Buy | 4 | A |
04/09/2024 | 151.3 | Buy | 4 | A |
04/08/2024 | 151.13 | Buy | 4 | A |
04/05/2024 | 149.87 | Buy | 4 | A |
04/04/2024 | 143.74 | Buy | 4 | A |
04/03/2024 | 145.18 | Buy | 4 | A |
04/02/2024 | 140.09 | Buy | 4 | A |
04/01/2024 | 142.08 | Buy | 4 | A |
03/28/2024 | 142.5 | Buy | 4 | A- |
03/27/2024 | 137.17 | Buy | 4 | A- |
03/26/2024 | 136.19 | Buy | 4 | A- |
03/25/2024 | 135.85 | Buy | 4 | A- |
03/21/2024 | 137.04 | Buy | 4 | A- |
03/20/2024 | 131.82 | Buy | 4 | A- |
03/19/2024 | 126.61 | Buy | 4 | A- |
03/18/2024 | 125.23 | Buy | 4 | A- |
03/15/2024 | 128.55 | Buy | 4 | A- |
03/14/2024 | 129.19 | Buy | 4 | A- |
03/13/2024 | 134.03 | Buy | 4 | A- |
03/12/2024 | 134.55 | Buy | 4 | A- |
03/11/2024 | 135.97 | Buy | 4 | A- |
03/07/2024 | 136.72 | Buy | 4 | A- |
03/06/2024 | 137.99 | Buy | 4 | A- |
03/05/2024 | 140.63 | Buy | 4 | A- |
03/04/2024 | 143.14 | Buy | 4 | A- |
03/01/2024 | 142.15 | Buy | 4 | A- |
02/29/2024 | 142.86 | Buy | 4 | A- |
02/28/2024 | 139.8 | Buy | 4 | A- |
02/27/2024 | 142.38 | Buy | 4 | A- |
02/26/2024 | 139.12 | Buy | 4 | A- |
02/23/2024 | 140.42 | Buy | 4 | A |
02/22/2024 | 138.8 | Buy | 4 | A |
02/21/2024 | 138.86 | Buy | 4 | A |
02/20/2024 | 140.07 | Buy | 4 | A |
02/16/2024 | 142.06 | Buy | 4 | A |
02/15/2024 | 143.56 | Buy | 4 | A |
02/14/2024 | 141.72 | Buy | 4 | A |
02/13/2024 | 139.34 | Buy | 4 | A |
02/12/2024 | 144.43 | Buy | 4 | A |
02/09/2024 | 143.81 | Strong Buy | 5 | A+ |
02/08/2024 | 139.81 | Strong Buy | 5 | A+ |
02/07/2024 | 140.31 | Buy | 4 | A |
02/06/2024 | 138.58 | Buy | 4 | A |
02/05/2024 | 128.07 | Buy | 4 | A |
02/02/2024 | 128.35 | Buy | 4 | A |
02/01/2024 | 120.98 | Buy | 4 | A |
01/31/2024 | 119.13 | Buy | 4 | A |
01/30/2024 | 122.4 | Buy | 4 | A |
01/29/2024 | 123.31 | Buy | 4 | A |
01/26/2024 | 121.05 | Buy | 4 | A |
01/25/2024 | 120.21 | Buy | 4 | A |
01/24/2024 | 119.1 | Buy | 4 | A |
01/23/2024 | 120.66 | Buy | 4 | A |
01/22/2024 | 123.36 | Buy | 4 | A |
01/19/2024 | 118.39 | Strong Buy | 5 | A+ |
01/18/2024 | 116.13 | Strong Buy | 5 | A+ |
01/17/2024 | 115.37 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy