Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 3.1 | Neutral | 3 | B+ |
07/25/2024 | 3.09 | Neutral | 3 | B+ |
07/24/2024 | 3.09 | Neutral | 3 | B+ |
07/23/2024 | 3.09 | Neutral | 3 | B+ |
07/22/2024 | 3.09 | Neutral | 3 | B+ |
07/19/2024 | 3.07 | Neutral | 3 | B+ |
07/18/2024 | 3.09 | Neutral | 3 | B+ |
07/17/2024 | 3.1 | Neutral | 3 | B+ |
07/16/2024 | 3.08 | Neutral | 3 | B+ |
07/15/2024 | 3.05 | Neutral | 3 | B+ |
07/12/2024 | 3 | Neutral | 3 | B+ |
07/11/2024 | 2.94 | Neutral | 3 | B+ |
07/10/2024 | 2.92 | Neutral | 3 | B+ |
07/09/2024 | 2.96 | Neutral | 3 | B+ |
07/08/2024 | 2.91 | Neutral | 3 | B+ |
07/05/2024 | 2.96 | Neutral | 3 | B+ |
07/03/2024 | 2.95 | Neutral | 3 | B+ |
07/02/2024 | 2.92 | Neutral | 3 | B+ |
07/01/2024 | 2.98 | Neutral | 3 | B+ |
06/28/2024 | 2.64 | Neutral | 3 | B+ |
06/27/2024 | 2.61 | Neutral | 3 | B+ |
06/26/2024 | 2.59 | Neutral | 3 | B+ |
06/25/2024 | 2.63 | Neutral | 3 | B+ |
06/24/2024 | 2.6 | Neutral | 3 | B+ |
06/21/2024 | 2.6 | Neutral | 3 | B+ |
06/20/2024 | 2.65 | Neutral | 3 | B+ |
06/18/2024 | 2.63 | Neutral | 3 | B+ |
06/17/2024 | 2.62 | Neutral | 3 | B+ |
06/14/2024 | 2.58 | Neutral | 3 | B+ |
06/13/2024 | 2.66 | Neutral | 3 | B+ |
06/12/2024 | 2.7 | Neutral | 3 | B+ |
06/11/2024 | 2.67 | Neutral | 3 | B+ |
06/10/2024 | 2.63 | Neutral | 3 | B+ |
06/07/2024 | 2.66 | Neutral | 3 | B+ |
06/05/2024 | 2.71 | Neutral | 3 | B+ |
06/04/2024 | 2.73 | Neutral | 3 | B+ |
06/03/2024 | 2.71 | Neutral | 3 | B+ |
05/31/2024 | 2.67 | Neutral | 3 | B+ |
05/30/2024 | 2.71 | Neutral | 3 | B+ |
05/29/2024 | 2.67 | Neutral | 3 | B+ |
05/28/2024 | 2.73 | Neutral | 3 | B+ |
05/24/2024 | 2.72 | Neutral | 3 | B+ |
05/23/2024 | 2.72 | Neutral | 3 | B+ |
05/22/2024 | 2.77 | Neutral | 3 | B+ |
05/21/2024 | 2.75 | Neutral | 3 | B+ |
05/20/2024 | 2.73 | Neutral | 3 | B+ |
05/17/2024 | 2.76 | Neutral | 3 | B+ |
05/16/2024 | 2.75 | Neutral | 3 | B+ |
05/15/2024 | 2.77 | Neutral | 3 | B+ |
05/14/2024 | 2.78 | Neutral | 3 | B+ |
05/13/2024 | 2.76 | Neutral | 3 | B+ |
05/10/2024 | 2.79 | Neutral | 3 | B+ |
05/09/2024 | 2.75 | Neutral | 3 | B+ |
05/08/2024 | 2.75 | Neutral | 3 | B+ |
05/07/2024 | 2.67 | Sell | 2 | C+ |
05/06/2024 | 2.75 | Sell | 2 | C+ |
05/03/2024 | 2.68 | Sell | 2 | C+ |
05/02/2024 | 2.71 | Sell | 2 | C+ |
05/01/2024 | 2.66 | Sell | 2 | B- |
04/30/2024 | 2.64 | Sell | 2 | B- |
04/29/2024 | 2.67 | Sell | 2 | B- |
04/26/2024 | 2.76 | Sell | 2 | B- |
04/25/2024 | 2.74 | Sell | 2 | B- |
04/24/2024 | 2.77 | Sell | 2 | B- |
04/23/2024 | 2.68 | Sell | 2 | B- |
04/22/2024 | 2.65 | Sell | 2 | B- |
04/19/2024 | 2.66 | Sell | 2 | B- |
04/18/2024 | 2.69 | Sell | 2 | B- |
04/17/2024 | 2.65 | Sell | 2 | B- |
04/16/2024 | 2.65 | Sell | 2 | B- |
04/15/2024 | 2.65 | Sell | 2 | B- |
04/12/2024 | 2.63 | Sell | 2 | B- |
04/11/2024 | 2.62 | Sell | 2 | B- |
04/10/2024 | 2.62 | Sell | 2 | B- |
04/09/2024 | 2.64 | Sell | 2 | B- |
04/08/2024 | 2.66 | Sell | 2 | B- |
04/05/2024 | 2.69 | Neutral | 3 | B- |
04/04/2024 | 2.66 | Neutral | 3 | B- |
04/03/2024 | 2.67 | Neutral | 3 | B- |
04/02/2024 | 2.7 | Neutral | 3 | B- |
04/01/2024 | 2.66 | Neutral | 3 | B- |
03/28/2024 | 2.77 | Neutral | 3 | B |
03/27/2024 | 2.73 | Neutral | 3 | B |
03/26/2024 | 2.75 | Neutral | 3 | B |
03/25/2024 | 2.7 | Neutral | 3 | B |
03/21/2024 | 2.67 | Neutral | 3 | B |
03/20/2024 | 2.61 | Neutral | 3 | B |
03/19/2024 | 2.56 | Neutral | 3 | B |
03/18/2024 | 2.56 | Neutral | 3 | B |
03/15/2024 | 2.65 | Neutral | 3 | B |
03/14/2024 | 2.63 | Neutral | 3 | B |
03/13/2024 | 2.64 | Neutral | 3 | B |
03/12/2024 | 2.64 | Neutral | 3 | B |
03/11/2024 | 2.61 | Neutral | 3 | B |
03/07/2024 | 2.63 | Neutral | 3 | B |
03/06/2024 | 2.63 | Neutral | 3 | B |
03/05/2024 | 2.64 | Neutral | 3 | B |
03/04/2024 | 2.62 | Neutral | 3 | B |
03/01/2024 | 2.65 | Neutral | 3 | B |
02/29/2024 | 2.71 | Neutral | 3 | B |
Latest Rating on KO Buy