Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
12/02/2024 | 4.81 | Sell | 2 | C |
11/29/2024 | 5.09 | Sell | 2 | C |
11/27/2024 | 5.16 | Sell | 2 | C |
11/26/2024 | 4.88 | Sell | 2 | C |
11/25/2024 | 4.81 | Sell | 2 | C |
11/22/2024 | 4.56 | Sell | 2 | C |
11/21/2024 | 4.51 | Sell | 2 | C |
11/20/2024 | 4.735 | Sell | 2 | C |
11/18/2024 | 4.82 | Sell | 2 | C |
11/15/2024 | 4.44 | Sell | 2 | C |
11/14/2024 | 4.57 | Sell | 2 | C |
11/13/2024 | 4.83 | Sell | 2 | C |
11/12/2024 | 4.99 | Sell | 2 | C |
11/11/2024 | 5.07 | Sell | 2 | C |
11/08/2024 | 5.46 | Sell | 2 | C |
11/07/2024 | 5.08 | Sell | 2 | C |
11/06/2024 | 5.07 | Sell | 2 | C |
11/05/2024 | 4.755 | Sell | 2 | C |
11/04/2024 | 5.15 | Sell | 2 | C |
11/01/2024 | 5.52 | Sell | 2 | C |
10/31/2024 | 5.49 | Sell | 2 | C |
10/30/2024 | 5.64 | Sell | 2 | C |
10/29/2024 | 5.66 | Sell | 2 | C |
10/28/2024 | 5.49 | Sell | 2 | C |
10/25/2024 | 5.49 | Sell | 2 | C |
10/24/2024 | 5.48 | Sell | 2 | C |
10/23/2024 | 5.37 | Sell | 2 | C |
10/22/2024 | 5.1 | Sell | 2 | C |
10/21/2024 | 4.95 | Sell | 2 | C |
10/18/2024 | 5.03 | Sell | 2 | C |
10/16/2024 | 4.92 | Sell | 2 | C |
10/15/2024 | 4.89 | Sell | 2 | C |
10/14/2024 | 4.84 | Sell | 2 | C |
10/11/2024 | 4.89 | Sell | 2 | C |
10/10/2024 | 4.7 | Sell | 2 | C |
10/09/2024 | 4.76 | Sell | 2 | C |
10/08/2024 | 4.915 | Sell | 2 | C |
10/07/2024 | 4.85 | Sell | 2 | C |
10/04/2024 | 4.95 | Sell | 2 | C |
10/03/2024 | 4.68 | Sell | 2 | C |
10/02/2024 | 4.79 | Sell | 2 | C |
10/01/2024 | 4.76 | Sell | 2 | C |
09/30/2024 | 4.98 | Sell | 2 | C |
09/27/2024 | 4.72 | Sell | 2 | C |
09/26/2024 | 5 | Sell | 2 | C |
09/25/2024 | 4.86 | Sell | 2 | C |
09/24/2024 | 5.04 | Sell | 2 | C |
09/23/2024 | 4.88 | Sell | 2 | C |
09/20/2024 | 5.09 | Sell | 2 | C |
09/19/2024 | 5.2 | Sell | 2 | C |
09/18/2024 | 4.95 | Sell | 2 | C |
09/17/2024 | 4.79 | Sell | 2 | C |
09/16/2024 | 4.96 | Sell | 2 | C |
09/13/2024 | 4.84 | Sell | 2 | C |
09/12/2024 | 4.55 | Sell | 2 | C |
09/11/2024 | 4.95 | Sell | 2 | C |
09/10/2024 | 4.61 | Sell | 2 | C |
09/09/2024 | 4.69 | Sell | 2 | C |
09/06/2024 | 4.18 | Sell | 2 | C |
09/05/2024 | 4.23 | Sell | 2 | C |
09/04/2024 | 4.24 | Sell | 2 | C |
09/03/2024 | 4.19 | Sell | 2 | C |
08/30/2024 | 4.53 | Sell | 2 | C |
08/29/2024 | 4.4 | Sell | 2 | C |
08/28/2024 | 4.55 | Sell | 2 | C |
08/27/2024 | 4.63 | Sell | 2 | C |
08/26/2024 | 4.45 | Sell | 2 | C |
08/23/2024 | 4.46 | Sell | 2 | C |
08/22/2024 | 4.31 | Sell | 2 | C |
08/21/2024 | 4.65 | Sell | 2 | C |
08/20/2024 | 4.33 | Sell | 2 | C |
08/19/2024 | 4.26 | Sell | 2 | C |
08/16/2024 | 4.24 | Sell | 2 | C |
08/15/2024 | 4.12 | Sell | 2 | C |
08/14/2024 | 3.86 | Sell | 2 | C |
08/13/2024 | 3.92 | Sell | 2 | C |
08/12/2024 | 3.4 | Sell | 2 | C |
08/09/2024 | 3.43 | Sell | 2 | C |
08/08/2024 | 3.29 | Sell | 2 | C |
08/07/2024 | 3.43 | Sell | 2 | C |
08/06/2024 | 3.4 | Sell | 2 | C |
08/05/2024 | 3.29 | Sell | 2 | C |
08/02/2024 | 3.44 | Sell | 2 | C |
08/01/2024 | 3.59 | Sell | 2 | C |
07/31/2024 | 3.84 | Sell | 2 | C |
07/30/2024 | 3.8 | Sell | 2 | C |
07/29/2024 | 3.82 | Sell | 2 | C |
07/26/2024 | 3.82 | Sell | 2 | C |
07/25/2024 | 3.45 | Neutral | 3 | B- |
07/24/2024 | 3.37 | Neutral | 3 | B- |
07/23/2024 | 3.33 | Neutral | 3 | B- |
07/22/2024 | 3.03 | Neutral | 3 | B- |
07/19/2024 | 3.2 | Neutral | 3 | B |
07/18/2024 | 3.06 | Neutral | 3 | B |
07/17/2024 | 3.1 | Neutral | 3 | B |
07/16/2024 | 3.04 | Neutral | 3 | B |
07/15/2024 | 2.77 | Neutral | 3 | B |
07/12/2024 | 2.67 | Neutral | 3 | B |
07/11/2024 | 2.73 | Neutral | 3 | B |
07/10/2024 | 2.46 | Neutral | 3 | B |
Latest Rating on KO Buy