Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 6.06 | Neutral | 3 | B+ |
07/25/2024 | 5.89 | Neutral | 3 | B- |
07/24/2024 | 5.835 | Neutral | 3 | B- |
07/23/2024 | 6.135 | Neutral | 3 | B- |
07/22/2024 | 6 | Neutral | 3 | B- |
07/19/2024 | 5.95 | Neutral | 3 | B |
07/18/2024 | 5.85 | Neutral | 3 | B |
07/17/2024 | 5.93 | Neutral | 3 | B |
07/16/2024 | 5.83 | Neutral | 3 | B |
07/15/2024 | 5.84 | Neutral | 3 | B |
07/12/2024 | 5.8 | Neutral | 3 | B |
07/11/2024 | 5.85 | Neutral | 3 | B |
07/10/2024 | 5.55 | Neutral | 3 | B |
07/09/2024 | 5.49 | Neutral | 3 | B |
07/08/2024 | 5.57 | Neutral | 3 | B |
07/05/2024 | 5.72 | Neutral | 3 | B |
07/03/2024 | 5.66 | Neutral | 3 | B |
07/02/2024 | 5.69 | Neutral | 3 | B |
07/01/2024 | 5.96 | Neutral | 3 | B |
06/28/2024 | 5.5 | Neutral | 3 | B |
06/27/2024 | 5.5 | Neutral | 3 | B |
06/26/2024 | 5.38 | Neutral | 3 | B |
06/25/2024 | 5.38 | Neutral | 3 | B |
06/24/2024 | 5.46 | Neutral | 3 | B |
06/21/2024 | 5.65 | Neutral | 3 | B |
06/20/2024 | 5.38 | Neutral | 3 | B |
06/18/2024 | 5.19 | Neutral | 3 | B |
06/17/2024 | 5.34 | Neutral | 3 | B |
06/14/2024 | 4.9 | Neutral | 3 | B |
06/13/2024 | 5.05 | Neutral | 3 | B |
06/12/2024 | 5.11 | Neutral | 3 | B |
06/11/2024 | 4.99 | Neutral | 3 | B+ |
06/10/2024 | 4.91 | Neutral | 3 | B+ |
06/07/2024 | 4.87 | Neutral | 3 | B+ |
06/05/2024 | 4.94 | Neutral | 3 | B+ |
06/04/2024 | 4.71 | Neutral | 3 | B+ |
06/03/2024 | 4.86 | Neutral | 3 | B+ |
05/31/2024 | 5 | Neutral | 3 | B+ |
05/30/2024 | 5.31 | Neutral | 3 | B+ |
05/29/2024 | 5.12 | Neutral | 3 | B+ |
05/28/2024 | 5.1 | Neutral | 3 | B+ |
05/24/2024 | 5.08 | Neutral | 3 | B+ |
05/23/2024 | 5.07 | Neutral | 3 | B+ |
05/22/2024 | 5.08 | Neutral | 3 | B+ |
05/21/2024 | 4.92 | Neutral | 3 | B+ |
05/20/2024 | 4.85 | Neutral | 3 | B+ |
05/17/2024 | 4.81 | Neutral | 3 | B+ |
05/16/2024 | 4.94 | Neutral | 3 | B+ |
05/15/2024 | 5.02 | Neutral | 3 | B+ |
05/14/2024 | 4.96 | Neutral | 3 | B+ |
05/13/2024 | 4.81 | Neutral | 3 | B+ |
05/10/2024 | 5.13 | Neutral | 3 | B+ |
05/09/2024 | 5.23 | Neutral | 3 | B+ |
05/08/2024 | 5.75 | Neutral | 3 | B+ |
05/07/2024 | 6.12 | Neutral | 3 | B+ |
05/06/2024 | 6.16 | Neutral | 3 | B+ |
05/03/2024 | 6.09 | Neutral | 3 | B+ |
05/02/2024 | 6.06 | Neutral | 3 | B+ |
05/01/2024 | 5.91 | Neutral | 3 | B+ |
04/30/2024 | 5.97 | Neutral | 3 | B+ |
04/29/2024 | 6.08 | Neutral | 3 | B+ |
04/26/2024 | 6.15 | Neutral | 3 | B+ |
04/25/2024 | 6.14 | Neutral | 3 | B+ |
04/24/2024 | 5.98 | Neutral | 3 | B+ |
04/23/2024 | 6.02 | Neutral | 3 | B+ |
04/22/2024 | 5.95 | Neutral | 3 | B+ |
04/19/2024 | 6.16 | Neutral | 3 | B+ |
04/18/2024 | 6 | Neutral | 3 | B+ |
04/17/2024 | 6.12 | Neutral | 3 | B+ |
04/16/2024 | 6.17 | Neutral | 3 | B+ |
04/15/2024 | 5.83 | Neutral | 3 | B+ |
04/12/2024 | 5.96 | Neutral | 3 | B+ |
04/11/2024 | 6.25 | Neutral | 3 | B+ |
04/10/2024 | 6.29 | Neutral | 3 | B+ |
04/09/2024 | 6.53 | Neutral | 3 | B+ |
04/08/2024 | 6.74 | Neutral | 3 | B+ |
04/05/2024 | 6.48 | Neutral | 3 | B+ |
04/04/2024 | 6.53 | Neutral | 3 | B+ |
04/03/2024 | 6.82 | Neutral | 3 | B+ |
04/02/2024 | 6.38 | Neutral | 3 | B+ |
04/01/2024 | 6.31 | Neutral | 3 | B+ |
03/28/2024 | 6.24 | Buy | 4 | A- |
03/27/2024 | 6.41 | Buy | 4 | A- |
03/26/2024 | 6.54 | Buy | 4 | A- |
03/25/2024 | 6.19 | Buy | 4 | A- |
03/21/2024 | 6.67 | Buy | 4 | A- |
03/20/2024 | 5.96 | Buy | 4 | A- |
03/19/2024 | 5.9 | Buy | 4 | A- |
03/18/2024 | 5.65 | Buy | 4 | A- |
03/15/2024 | 5.74 | Buy | 4 | A- |
03/14/2024 | 5.82 | Buy | 4 | A- |
03/13/2024 | 6.12 | Buy | 4 | A- |
03/12/2024 | 6.18 | Neutral | 3 | B+ |
03/11/2024 | 6.09 | Neutral | 3 | B+ |
03/07/2024 | 5.93 | Neutral | 3 | B+ |
03/06/2024 | 5.61 | Neutral | 3 | B+ |
03/05/2024 | 5.74 | Neutral | 3 | B+ |
03/04/2024 | 5.75 | Neutral | 3 | B+ |
03/01/2024 | 5.75 | Neutral | 3 | B+ |
02/29/2024 | 5.7 | Neutral | 3 | B+ |
Latest Rating on KO Buy