Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/14/2024 | 83.44 | Strong Buy | 5 | S |
05/13/2024 | 86.37 | Strong Buy | 5 | S |
05/10/2024 | 86.43 | Strong Buy | 5 | S |
05/09/2024 | 84.69 | Strong Buy | 5 | S- |
05/08/2024 | 74 | Strong Buy | 5 | S- |
05/07/2024 | 77.09 | Strong Buy | 5 | S- |
05/06/2024 | 76.85 | Strong Buy | 5 | S- |
05/03/2024 | 75.04 | Strong Buy | 5 | S- |
05/02/2024 | 72.47 | Strong Buy | 5 | S- |
05/01/2024 | 69.74 | Strong Buy | 5 | S- |
04/30/2024 | 70.57 | Strong Buy | 5 | S- |
04/29/2024 | 72.99 | Strong Buy | 5 | S- |
04/26/2024 | 73.82 | Strong Buy | 5 | S- |
04/25/2024 | 69.21 | Strong Buy | 5 | S |
04/24/2024 | 69.7 | Strong Buy | 5 | S |
04/23/2024 | 71.185 | Strong Buy | 5 | S |
04/22/2024 | 67.85 | Strong Buy | 5 | S |
04/19/2024 | 66.8 | Strong Buy | 5 | S |
04/18/2024 | 68.86 | Strong Buy | 5 | S |
04/17/2024 | 70.9 | Strong Buy | 5 | S |
04/16/2024 | 72.32 | Strong Buy | 5 | S |
04/15/2024 | 71.43 | Strong Buy | 5 | S |
04/12/2024 | 75.57 | Strong Buy | 5 | S |
04/11/2024 | 78.24 | Strong Buy | 5 | S |
04/10/2024 | 76.34 | Strong Buy | 5 | S |
04/09/2024 | 76.52 | Strong Buy | 5 | S |
04/08/2024 | 78.05 | Strong Buy | 5 | S |
04/05/2024 | 74.795 | Strong Buy | 5 | S- |
04/04/2024 | 72.78 | Strong Buy | 5 | S- |
04/03/2024 | 72.86 | Strong Buy | 5 | S- |
04/02/2024 | 69.72 | Strong Buy | 5 | S- |
04/01/2024 | 69.14 | Strong Buy | 5 | S- |
03/28/2024 | 69.22 | Strong Buy | 5 | S- |
03/27/2024 | 68.86 | Strong Buy | 5 | S- |
03/26/2024 | 71.09 | Strong Buy | 5 | S- |
03/25/2024 | 72.6 | Strong Buy | 5 | S- |
03/21/2024 | 71.23 | Strong Buy | 5 | S- |
03/20/2024 | 70.52 | Strong Buy | 5 | S- |
03/19/2024 | 67.64 | Strong Buy | 5 | S- |
03/18/2024 | 68.15 | Strong Buy | 5 | S- |
03/15/2024 | 63.13 | Strong Buy | 5 | S- |
03/14/2024 | 63.19 | Strong Buy | 5 | S- |
03/13/2024 | 63.09 | Strong Buy | 5 | S- |
03/12/2024 | 61.11 | Strong Buy | 5 | S |
03/11/2024 | 60.03 | Strong Buy | 5 | S- |
03/07/2024 | 63.42 | Strong Buy | 5 | S- |
03/06/2024 | 62.62 | Strong Buy | 5 | S |
03/05/2024 | 60.96 | Strong Buy | 5 | S- |
03/04/2024 | 61.87 | Strong Buy | 5 | S- |
03/01/2024 | 62.26 | Strong Buy | 5 | S |
02/29/2024 | 59.72 | Strong Buy | 5 | S |
02/28/2024 | 58.01 | Strong Buy | 5 | S |
02/27/2024 | 60.63 | Strong Buy | 5 | S |
02/26/2024 | 58.99 | Strong Buy | 5 | S |
02/23/2024 | 57.39 | Strong Buy | 5 | S |
02/22/2024 | 57.8 | Strong Buy | 5 | S |
02/21/2024 | 55.42 | Strong Buy | 5 | S |
02/20/2024 | 57.33 | Strong Buy | 5 | S |
02/16/2024 | 59.87 | Strong Buy | 5 | S |
02/15/2024 | 58.5 | Strong Buy | 5 | S |
02/14/2024 | 46.87 | Strong Buy | 5 | S |
02/13/2024 | 45.83 | Strong Buy | 5 | S |
02/12/2024 | 47.06 | Strong Buy | 5 | S |
02/09/2024 | 46.35 | Strong Buy | 5 | S |
02/08/2024 | 46.55 | Strong Buy | 5 | S |
02/07/2024 | 47.69 | Strong Buy | 5 | S |
02/06/2024 | 46.04 | Strong Buy | 5 | S |
02/05/2024 | 45.48 | Strong Buy | 5 | S |
02/02/2024 | 45.86 | Strong Buy | 5 | S |
02/01/2024 | 40.96 | Strong Buy | 5 | S |
01/31/2024 | 41.13 | Strong Buy | 5 | S |
01/30/2024 | 42.47 | Strong Buy | 5 | S |
01/29/2024 | 46.57 | Strong Buy | 5 | S |
01/26/2024 | 44.3 | Strong Buy | 5 | S |
01/25/2024 | 44.07 | Strong Buy | 5 | S |
01/24/2024 | 43.31 | Strong Buy | 5 | S |
01/23/2024 | 44.73 | Strong Buy | 5 | S |
01/22/2024 | 43.355 | Strong Buy | 5 | S |
01/19/2024 | 41.14 | Buy | 4 | A |
01/18/2024 | 43.09 | Buy | 4 | A |
01/17/2024 | 41.18 | Buy | 4 | A |
01/16/2024 | 40.72 | Buy | 4 | A |
01/12/2024 | 41.71 | Buy | 4 | A |
01/11/2024 | 41.42 | Buy | 4 | A |
01/10/2024 | 40.53 | Buy | 4 | A |
01/09/2024 | 39.14 | Buy | 4 | A |
01/08/2024 | 39.29 | Buy | 4 | A |
01/05/2024 | 38.11 | Buy | 4 | A |
01/04/2024 | 38.12 | Buy | 4 | A |
01/03/2024 | 38.21 | Buy | 4 | A |
01/02/2024 | 38.78 | Buy | 4 | A |
12/29/2023 | 39.85 | Buy | 4 | A |
12/28/2023 | 40.76 | Buy | 4 | A |
12/27/2023 | 40.65 | Buy | 4 | A |
12/26/2023 | 40.4 | Buy | 4 | A |
12/22/2023 | 41.21 | Buy | 4 | A |
12/21/2023 | 43 | Buy | 4 | A |
12/20/2023 | 43.1 | Buy | 4 | A |
12/19/2023 | 43.59 | Buy | 4 | A |
12/18/2023 | 40.87 | Buy | 4 | A |
Latest Rating on KO Buy