Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 68.16 | Buy | 4 | A |
07/25/2024 | 66.05 | Buy | 4 | A |
07/24/2024 | 63.31 | Buy | 4 | A |
07/23/2024 | 65.34 | Buy | 4 | A |
07/22/2024 | 63 | Buy | 4 | A |
07/19/2024 | 62.12 | Buy | 4 | A+ |
07/18/2024 | 63.62 | Buy | 4 | A+ |
07/17/2024 | 63.8 | Buy | 4 | A+ |
07/16/2024 | 64.78 | Buy | 4 | A+ |
07/15/2024 | 62.38 | Buy | 4 | A+ |
07/12/2024 | 60.91 | Buy | 4 | A+ |
07/11/2024 | 60.26 | Buy | 4 | A+ |
07/10/2024 | 58.89 | Buy | 4 | A+ |
07/09/2024 | 58.62 | Buy | 4 | A+ |
07/08/2024 | 60.49 | Buy | 4 | A+ |
07/05/2024 | 61.19 | Buy | 4 | A+ |
07/03/2024 | 62.14 | Buy | 4 | A+ |
07/02/2024 | 61.59 | Buy | 4 | A+ |
07/01/2024 | 61.72 | Buy | 4 | A+ |
06/28/2024 | 62.835 | Buy | 4 | A+ |
06/27/2024 | 64.06 | Buy | 4 | A+ |
06/26/2024 | 59.25 | Buy | 4 | A |
06/25/2024 | 59.41 | Buy | 4 | A |
06/24/2024 | 60.76 | Buy | 4 | A |
06/21/2024 | 60.42 | Buy | 4 | A |
06/20/2024 | 60.74 | Buy | 4 | A |
06/18/2024 | 61.82 | Buy | 4 | A |
06/17/2024 | 62.03 | Buy | 4 | A |
06/14/2024 | 61.8 | Buy | 4 | A |
06/13/2024 | 62.4 | Buy | 4 | A |
06/12/2024 | 62.98 | Buy | 4 | A |
06/11/2024 | 61.67 | Buy | 4 | A |
06/10/2024 | 61.91 | Buy | 4 | A |
06/07/2024 | 61.59 | Buy | 4 | A |
06/05/2024 | 61.9 | Buy | 4 | A |
06/04/2024 | 61.76 | Buy | 4 | A |
06/03/2024 | 63.33 | Buy | 4 | A |
05/31/2024 | 64.97 | Buy | 4 | A |
05/30/2024 | 65.36 | Buy | 4 | A |
05/29/2024 | 65 | Buy | 4 | A |
05/28/2024 | 65.675 | Buy | 4 | A |
05/24/2024 | 67.03 | Buy | 4 | A |
05/23/2024 | 65.8 | Buy | 4 | A |
05/22/2024 | 65.34 | Buy | 4 | A |
05/21/2024 | 66.05 | Buy | 4 | A |
05/20/2024 | 66 | Buy | 4 | A |
05/17/2024 | 66.54 | Buy | 4 | A |
05/16/2024 | 65.78 | Buy | 4 | A |
05/15/2024 | 67.06 | Buy | 4 | A |
05/14/2024 | 66.48 | Buy | 4 | A |
05/13/2024 | 66 | Buy | 4 | A |
05/10/2024 | 66.88 | Buy | 4 | A |
05/09/2024 | 65.86 | Buy | 4 | A |
05/08/2024 | 65.83 | Buy | 4 | A |
05/07/2024 | 64.92 | Buy | 4 | A |
05/06/2024 | 64.65 | Buy | 4 | A |
05/03/2024 | 63.54 | Buy | 4 | A- |
05/02/2024 | 63.59 | Buy | 4 | A- |
05/01/2024 | 62.53 | Buy | 4 | A- |
04/30/2024 | 61.78 | Buy | 4 | A- |
04/29/2024 | 62.33 | Buy | 4 | A- |
04/26/2024 | 62.05 | Buy | 4 | A- |
04/25/2024 | 61.32 | Buy | 4 | A- |
04/24/2024 | 62.26 | Buy | 4 | A- |
04/23/2024 | 61.64 | Buy | 4 | A |
04/22/2024 | 57.52 | Buy | 4 | A |
04/19/2024 | 57.95 | Buy | 4 | A |
04/18/2024 | 59.84 | Buy | 4 | A+ |
04/17/2024 | 55.92 | Buy | 4 | A+ |
04/16/2024 | 56.2 | Buy | 4 | A+ |
04/15/2024 | 56.44 | Buy | 4 | A+ |
04/12/2024 | 56.99 | Buy | 4 | A+ |
04/11/2024 | 57.84 | Buy | 4 | A+ |
04/10/2024 | 57.13 | Buy | 4 | A+ |
04/09/2024 | 58.85 | Buy | 4 | A+ |
04/08/2024 | 59.63 | Buy | 4 | A+ |
04/05/2024 | 59.27 | Buy | 4 | A |
04/04/2024 | 58.43 | Buy | 4 | A |
04/03/2024 | 59.13 | Buy | 4 | A |
04/02/2024 | 58.06 | Buy | 4 | A |
04/01/2024 | 58.67 | Buy | 4 | A |
03/28/2024 | 59.2 | Buy | 4 | A |
03/27/2024 | 59.09 | Buy | 4 | A |
03/26/2024 | 58.7 | Buy | 4 | A |
03/25/2024 | 58.77 | Buy | 4 | A |
03/21/2024 | 59.56 | Buy | 4 | A |
03/20/2024 | 58.78 | Buy | 4 | A |
03/19/2024 | 58.11 | Buy | 4 | A |
03/18/2024 | 57.31 | Buy | 4 | A |
03/15/2024 | 57.18 | Buy | 4 | A |
03/14/2024 | 56.45 | Buy | 4 | A |
03/13/2024 | 57.26 | Buy | 4 | A |
03/12/2024 | 56.78 | Buy | 4 | A |
03/11/2024 | 56.76 | Buy | 4 | A |
03/07/2024 | 56.51 | Buy | 4 | A |
03/06/2024 | 56.62 | Buy | 4 | A |
03/05/2024 | 55.98 | Buy | 4 | A |
03/04/2024 | 56.49 | Buy | 4 | A |
03/01/2024 | 57.09 | Buy | 4 | A |
02/29/2024 | 57.21 | Buy | 4 | A |
Latest Rating on KO Buy