Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
10/30/2024 | 7.36 | Strong Sell | 1 | C- |
10/29/2024 | 7.87 | Strong Sell | 1 | C- |
10/28/2024 | 8.27 | Strong Sell | 1 | C- |
10/25/2024 | 8.04 | Strong Sell | 1 | C- |
10/24/2024 | 8.23 | Strong Sell | 1 | C- |
10/23/2024 | 8.61 | Strong Sell | 1 | C- |
10/22/2024 | 9.13 | Strong Sell | 1 | C- |
10/21/2024 | 8.71 | Strong Sell | 1 | C- |
10/18/2024 | 8.18 | Strong Sell | 1 | C- |
10/16/2024 | 7.95 | Strong Sell | 1 | C- |
10/15/2024 | 7.3 | Strong Sell | 1 | C- |
10/14/2024 | 7.55 | Strong Sell | 1 | C- |
10/11/2024 | 7.28 | Strong Sell | 1 | C- |
10/10/2024 | 6.89 | Strong Sell | 1 | D+ |
10/09/2024 | 7.4 | Strong Sell | 1 | D+ |
10/08/2024 | 7.85 | Strong Sell | 1 | D+ |
10/07/2024 | 7.1 | Strong Sell | 1 | D+ |
10/04/2024 | 7.45 | Strong Sell | 1 | D+ |
10/03/2024 | 8.04 | Strong Sell | 1 | D+ |
10/02/2024 | 8.19 | Strong Sell | 1 | D+ |
10/01/2024 | 8.08 | Strong Sell | 1 | D+ |
09/30/2024 | 8.25 | Strong Sell | 1 | D+ |
09/27/2024 | 8.19 | Strong Sell | 1 | D+ |
09/26/2024 | 8.25 | Strong Sell | 1 | D+ |
09/25/2024 | 7.67 | Strong Sell | 1 | D+ |
09/24/2024 | 7.08 | Strong Sell | 1 | D+ |
09/23/2024 | 6.7 | Strong Sell | 1 | D+ |
09/20/2024 | 6.02 | Strong Sell | 1 | D+ |
09/19/2024 | 5.56 | Strong Sell | 1 | D+ |
09/18/2024 | 6.07 | Strong Sell | 1 | D+ |
09/17/2024 | 5.81 | Strong Sell | 1 | D+ |
09/16/2024 | 5.89 | Strong Sell | 1 | D+ |
09/13/2024 | 6.09 | Strong Sell | 1 | D+ |
09/12/2024 | 6.02 | Strong Sell | 1 | D+ |
09/11/2024 | 5.87 | Strong Sell | 1 | D+ |
09/10/2024 | 6.44 | Strong Sell | 1 | D+ |
09/09/2024 | 6.58 | Strong Sell | 1 | D+ |
09/06/2024 | 4.55 | Strong Sell | 1 | D+ |
09/05/2024 | 5.37 | Strong Sell | 1 | D+ |
09/04/2024 | 3.24 | Strong Sell | 1 | D+ |
09/03/2024 | 3.15 | Strong Sell | 1 | D+ |
08/30/2024 | 3.65 | Strong Sell | 1 | D+ |
08/29/2024 | 3.82 | Strong Sell | 1 | D+ |
08/28/2024 | 4.41 | Strong Sell | 1 | D+ |
08/27/2024 | 4.73 | Strong Sell | 1 | D+ |
08/26/2024 | 4.92 | Strong Sell | 1 | D+ |
08/23/2024 | 4.55 | Strong Sell | 1 | D+ |
08/22/2024 | 4.09 | Strong Sell | 1 | D+ |
08/21/2024 | 4.19 | Strong Sell | 1 | D+ |
08/20/2024 | 4.03 | Strong Sell | 1 | D+ |
08/19/2024 | 4.11 | Strong Sell | 1 | D+ |
08/16/2024 | 4.01 | Strong Sell | 1 | D+ |
08/15/2024 | 4 | Strong Sell | 1 | D+ |
08/14/2024 | 3.84 | Strong Sell | 1 | D+ |
08/13/2024 | 3.95 | Strong Sell | 1 | D+ |
08/12/2024 | 3.98 | Strong Sell | 1 | D+ |
08/09/2024 | 3.9 | Strong Sell | 1 | D+ |
08/08/2024 | 4.14 | Strong Sell | 1 | D+ |
08/07/2024 | 3.9 | Strong Sell | 1 | D+ |
08/06/2024 | 4.21 | Strong Sell | 1 | D+ |
08/05/2024 | 3.97 | Strong Sell | 1 | D+ |
08/02/2024 | 4.24 | Strong Sell | 1 | D+ |
08/01/2024 | 4.49 | Strong Sell | 1 | D+ |
07/31/2024 | 4.86 | Strong Sell | 1 | D+ |
07/30/2024 | 3.98 | Strong Sell | 1 | D+ |
07/29/2024 | 4.26 | Strong Sell | 1 | D+ |
07/26/2024 | 4.44 | Strong Sell | 1 | D+ |
07/25/2024 | 4.445 | Neutral | 3 | B |
07/24/2024 | 4.57 | Neutral | 3 | B |
07/23/2024 | 5.05 | Neutral | 3 | B |
07/22/2024 | 5.31 | Neutral | 3 | B |
07/19/2024 | 5.72 | Neutral | 3 | B |
07/18/2024 | 5.68 | Neutral | 3 | B |
07/17/2024 | 6.2 | Neutral | 3 | B |
07/16/2024 | 6.81 | Neutral | 3 | B |
07/15/2024 | 6.76 | Neutral | 3 | B |
07/12/2024 | 6.2 | Neutral | 3 | B |
07/11/2024 | 5.88 | Neutral | 3 | B |
07/10/2024 | 5.86 | Neutral | 3 | B |
07/09/2024 | 5.47 | Neutral | 3 | B |
07/08/2024 | 7.14 | Neutral | 3 | B |
07/05/2024 | 6.94 | Neutral | 3 | B |
07/03/2024 | 6.77 | Neutral | 3 | B |
07/02/2024 | 6.34 | Neutral | 3 | B |
07/01/2024 | 6.5 | Neutral | 3 | B |
06/28/2024 | 5.95 | Neutral | 3 | B |
06/27/2024 | 6.24 | Neutral | 3 | B |
06/26/2024 | 6.03 | Neutral | 3 | B |
06/25/2024 | 6.33 | Neutral | 3 | B |
06/24/2024 | 6.08 | Neutral | 3 | B |
06/21/2024 | 5.52 | Neutral | 3 | B |
06/20/2024 | 6.04 | Neutral | 3 | B |
06/18/2024 | 5.16 | Neutral | 3 | B |
06/17/2024 | 5.46 | Neutral | 3 | B |
06/14/2024 | 4.65 | Neutral | 3 | B |
06/13/2024 | 4.37 | Neutral | 3 | B |
06/12/2024 | 4.13 | Neutral | 3 | B |
06/11/2024 | 4.14 | Sell | 2 | C+ |
06/10/2024 | 4.13 | Sell | 2 | C+ |
06/07/2024 | 4.5 | Sell | 2 | C+ |
Latest Rating on KO Buy