Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 131.91 | Strong Buy | 5 | S- |
05/16/2024 | 131.71 | Strong Buy | 5 | S- |
05/15/2024 | 131.96 | Strong Buy | 5 | S- |
05/14/2024 | 128.56 | Strong Buy | 5 | S- |
05/13/2024 | 127.16 | Strong Buy | 5 | S- |
05/10/2024 | 127.57 | Strong Buy | 5 | S- |
05/09/2024 | 127.61 | Strong Buy | 5 | S- |
05/08/2024 | 126.61 | Strong Buy | 5 | S- |
05/07/2024 | 124.72 | Strong Buy | 5 | S- |
05/06/2024 | 124.79 | Strong Buy | 5 | S- |
05/03/2024 | 122.64 | Strong Buy | 5 | S- |
05/02/2024 | 121 | Strong Buy | 5 | S- |
05/01/2024 | 119.26 | Strong Buy | 5 | S- |
04/30/2024 | 120.77 | Strong Buy | 5 | S- |
04/29/2024 | 122.13 | Strong Buy | 5 | S- |
04/26/2024 | 120.49 | Strong Buy | 5 | S- |
04/25/2024 | 119.01 | Strong Buy | 5 | S- |
04/24/2024 | 116.31 | Strong Buy | 5 | S- |
04/23/2024 | 114.26 | Strong Buy | 5 | S- |
04/22/2024 | 111.86 | Strong Buy | 5 | S- |
04/19/2024 | 110.17 | Strong Buy | 5 | S- |
04/18/2024 | 110.88 | Strong Buy | 5 | S- |
04/17/2024 | 111.49 | Strong Buy | 5 | S- |
04/16/2024 | 112.57 | Strong Buy | 5 | S- |
04/15/2024 | 112.39 | Strong Buy | 5 | S- |
04/12/2024 | 113.32 | Strong Buy | 5 | S- |
04/11/2024 | 115.88 | Strong Buy | 5 | S- |
04/10/2024 | 114.76 | Strong Buy | 5 | S- |
04/09/2024 | 114.98 | Strong Buy | 5 | S- |
04/08/2024 | 116.62 | Strong Buy | 5 | S- |
04/05/2024 | 117.38 | Strong Buy | 5 | A+ |
04/04/2024 | 115.1 | Strong Buy | 5 | A+ |
04/03/2024 | 115.37 | Strong Buy | 5 | A+ |
04/02/2024 | 113.06 | Strong Buy | 5 | A+ |
04/01/2024 | 114.05 | Strong Buy | 5 | A+ |
03/28/2024 | 115.35 | Strong Buy | 5 | S- |
03/27/2024 | 115.3 | Strong Buy | 5 | S- |
03/26/2024 | 113.34 | Strong Buy | 5 | S- |
03/25/2024 | 114.22 | Strong Buy | 5 | S- |
03/21/2024 | 114.42 | Strong Buy | 5 | S- |
03/20/2024 | 112.11 | Strong Buy | 5 | S- |
03/19/2024 | 110.97 | Strong Buy | 5 | S- |
03/18/2024 | 109.59 | Strong Buy | 5 | S- |
03/15/2024 | 109.3 | Strong Buy | 5 | S- |
03/14/2024 | 109.38 | Strong Buy | 5 | S- |
03/13/2024 | 110.53 | Strong Buy | 5 | S- |
03/12/2024 | 110.6 | Strong Buy | 5 | S- |
03/11/2024 | 109.88 | Strong Buy | 5 | S- |
03/07/2024 | 110.41 | Strong Buy | 5 | S- |
03/06/2024 | 110.51 | Strong Buy | 5 | S- |
03/05/2024 | 109.64 | Strong Buy | 5 | S- |
03/04/2024 | 111.92 | Strong Buy | 5 | S- |
03/01/2024 | 110.81 | Strong Buy | 5 | S- |
02/29/2024 | 109.24 | Strong Buy | 5 | S- |
02/28/2024 | 108.35 | Strong Buy | 5 | S- |
02/27/2024 | 107.94 | Strong Buy | 5 | S- |
02/26/2024 | 108.1 | Strong Buy | 5 | S- |
02/23/2024 | 107.47 | Strong Buy | 5 | S- |
02/22/2024 | 106.45 | Strong Buy | 5 | S- |
02/21/2024 | 105 | Strong Buy | 5 | S- |
02/20/2024 | 104.61 | Strong Buy | 5 | S- |
02/16/2024 | 105.52 | Strong Buy | 5 | S- |
02/15/2024 | 105.67 | Strong Buy | 5 | S- |
02/14/2024 | 104.11 | Strong Buy | 5 | S- |
02/13/2024 | 103.08 | Strong Buy | 5 | S- |
02/12/2024 | 105.03 | Strong Buy | 5 | S- |
02/09/2024 | 105.29 | Strong Buy | 5 | S- |
02/08/2024 | 104.86 | Strong Buy | 5 | S- |
02/07/2024 | 104.26 | Strong Buy | 5 | S- |
02/06/2024 | 102.77 | Strong Buy | 5 | S- |
02/05/2024 | 102.99 | Strong Buy | 5 | S- |
02/02/2024 | 103.46 | Strong Buy | 5 | S- |
02/01/2024 | 102.42 | Strong Buy | 5 | S- |
01/31/2024 | 101.1 | Strong Buy | 5 | S- |
01/30/2024 | 102.78 | Strong Buy | 5 | S- |
01/29/2024 | 101.45 | Strong Buy | 5 | S- |
01/26/2024 | 100.71 | Strong Buy | 5 | S- |
01/25/2024 | 100.81 | Strong Buy | 5 | S- |
01/24/2024 | 100.66 | Strong Buy | 5 | S- |
01/23/2024 | 97.94 | Strong Buy | 5 | S- |
01/22/2024 | 97.97 | Strong Buy | 5 | S- |
01/19/2024 | 97.61 | Strong Buy | 5 | A+ |
01/18/2024 | 96.7 | Strong Buy | 5 | A+ |
01/17/2024 | 95.33 | Strong Buy | 5 | A+ |
01/16/2024 | 96.14 | Strong Buy | 5 | A+ |
01/12/2024 | 96.5 | Strong Buy | 5 | A+ |
01/11/2024 | 96.42 | Strong Buy | 5 | A+ |
01/10/2024 | 96.21 | Strong Buy | 5 | A+ |
01/09/2024 | 95.85 | Strong Buy | 5 | A+ |
01/08/2024 | 96.58 | Strong Buy | 5 | A+ |
01/05/2024 | 94.46 | Strong Buy | 5 | A+ |
01/04/2024 | 94.63 | Strong Buy | 5 | A+ |
01/03/2024 | 95.08 | Strong Buy | 5 | A+ |
01/02/2024 | 96.83 | Strong Buy | 5 | A+ |
12/29/2023 | 99.13 | Strong Buy | 5 | A+ |
12/28/2023 | 99.44 | Strong Buy | 5 | A+ |
12/27/2023 | 99.47 | Strong Buy | 5 | A+ |
12/26/2023 | 99.49 | Strong Buy | 5 | A+ |
12/22/2023 | 99.01 | Strong Buy | 5 | A+ |
12/21/2023 | 98.29 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy