Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
04/11/2023 | 10 | Neutral | 3 | B+ |
03/31/2023 | 10 | Buy | 4 | B+ |
03/30/2023 | 9.92 | Buy | 4 | B+ |
03/29/2023 | 9.92 | Buy | 4 | B+ |
03/28/2023 | 9.91 | Buy | 4 | B+ |
03/27/2023 | 9.92 | Buy | 4 | B+ |
03/24/2023 | 9.91 | Buy | 4 | B+ |
03/23/2023 | 9.9 | Buy | 4 | B+ |
03/22/2023 | 9.89 | Buy | 4 | B+ |
03/21/2023 | 9.93 | Buy | 4 | B+ |
03/20/2023 | 9.94 | Buy | 4 | B+ |
03/17/2023 | 9.88 | Buy | 4 | B+ |
03/16/2023 | 9.92 | Buy | 4 | B+ |
03/15/2023 | 9.89 | Buy | 4 | B+ |
03/14/2023 | 9.9 | Buy | 4 | B+ |
03/13/2023 | 9.87 | Buy | 4 | B+ |
03/10/2023 | 9.91 | Buy | 4 | B+ |
03/09/2023 | 9.92 | Buy | 4 | B+ |
03/08/2023 | 9.93 | Buy | 4 | B+ |
03/07/2023 | 9.95 | Buy | 4 | B+ |
03/06/2023 | 9.95 | Buy | 4 | B+ |
03/03/2023 | 9.95 | Buy | 4 | B+ |
03/02/2023 | 9.94 | Buy | 4 | B+ |
03/01/2023 | 9.93 | Buy | 4 | B+ |
02/27/2023 | 9.93 | Buy | 4 | B+ |
02/24/2023 | 9.95 | Buy | 4 | B+ |
02/17/2023 | 9.94 | Buy | 4 | B+ |
02/16/2023 | 9.94 | Buy | 4 | B+ |
02/14/2023 | 9.95 | Buy | 4 | B+ |
02/13/2023 | 9.94 | Buy | 4 | B+ |
02/10/2023 | 9.93 | Buy | 4 | B+ |
02/09/2023 | 9.93 | Buy | 4 | B+ |
02/08/2023 | 9.96 | Buy | 4 | B+ |
02/07/2023 | 9.94 | Buy | 4 | B+ |
02/03/2023 | 9.95 | Buy | 4 | B+ |
02/02/2023 | 9.93 | Buy | 4 | B+ |
02/01/2023 | 9.83 | Buy | 4 | B+ |
01/31/2023 | 9.83 | Buy | 4 | B+ |
01/30/2023 | 9.84 | Buy | 4 | B+ |
01/27/2023 | 9.83 | Buy | 4 | B+ |
01/26/2023 | 9.83 | Buy | 4 | B+ |
01/25/2023 | 9.85 | Buy | 4 | B+ |
01/24/2023 | 9.83 | Buy | 4 | B+ |
01/23/2023 | 9.835 | Buy | 4 | B+ |
01/20/2023 | 9.84 | Buy | 4 | B+ |
01/19/2023 | 9.84 | Buy | 4 | B+ |
01/18/2023 | 9.84 | Buy | 4 | B+ |
01/17/2023 | 9.86 | Buy | 4 | B+ |
01/13/2023 | 9.88 | Buy | 4 | B+ |
01/11/2023 | 9.9 | Buy | 4 | B+ |
01/10/2023 | 9.9 | Buy | 4 | B+ |
01/09/2023 | 9.88 | Buy | 4 | B+ |
01/06/2023 | 9.89 | Buy | 4 | B+ |
01/05/2023 | 9.88 | Buy | 4 | B+ |
01/04/2023 | 9.88 | Buy | 4 | B+ |
01/03/2023 | 9.9 | Buy | 4 | B+ |
12/30/2022 | 9.97 | Buy | 4 | B+ |
12/29/2022 | 9.95 | Buy | 4 | B+ |
12/28/2022 | 9.94 | Buy | 4 | B+ |
12/27/2022 | 9.93 | Buy | 4 | B+ |
12/23/2022 | 9.93 | Buy | 4 | B+ |
12/22/2022 | 9.93 | Buy | 4 | B+ |
12/21/2022 | 9.91 | Buy | 4 | B+ |
12/20/2022 | 9.94 | Buy | 4 | B+ |
12/19/2022 | 9.92 | Buy | 4 | B+ |
12/16/2022 | 9.97 | Buy | 4 | B+ |
12/15/2022 | 9.91 | Buy | 4 | B+ |
12/14/2022 | 9.93 | Buy | 4 | B+ |
12/13/2022 | 9.96 | Buy | 4 | B+ |
12/12/2022 | 10.01 | Buy | 4 | B+ |
12/09/2022 | 10.02 | Buy | 4 | B+ |
12/08/2022 | 10.02 | Buy | 4 | B+ |
12/07/2022 | 10.02 | Buy | 4 | B+ |
12/06/2022 | 10.01 | Buy | 4 | B+ |
12/05/2022 | 10.01 | Buy | 4 | B+ |
12/02/2022 | 10.08 | Buy | 4 | B+ |
12/01/2022 | 10.08 | Buy | 4 | B+ |
11/30/2022 | 10.13 | Buy | 4 | B+ |
11/29/2022 | 10.07 | Buy | 4 | B+ |
11/28/2022 | 6 | Buy | 4 | B+ |
11/25/2022 | 6 | Buy | 4 | B+ |
11/23/2022 | 5.99 | Buy | 4 | B+ |
11/22/2022 | 5.99 | Buy | 4 | B+ |
11/21/2022 | 5.96 | Buy | 4 | B+ |
11/18/2022 | 5.96 | Buy | 4 | B+ |
11/17/2022 | 6.04 | Buy | 4 | B+ |
11/16/2022 | 6.28 | Buy | 4 | B+ |
11/15/2022 | 6.53 | Buy | 4 | B+ |
11/14/2022 | 6.51 | Buy | 4 | B+ |
11/11/2022 | 6.66 | Buy | 4 | B+ |
11/10/2022 | 6.6 | Buy | 4 | B+ |
11/09/2022 | 6.46 | Buy | 4 | B+ |
11/07/2022 | 6.55 | Buy | 4 | B+ |
11/04/2022 | 6.46 | Buy | 4 | B+ |
11/03/2022 | 6.63 | Buy | 4 | B+ |
11/02/2022 | 6.66 | Buy | 4 | B+ |
11/01/2022 | 6.61 | Buy | 4 | B+ |
10/31/2022 | 6.44 | Buy | 4 | B+ |
10/28/2022 | 6.27 | Buy | 4 | B+ |
10/27/2022 | 6.06 | Buy | 4 | B+ |
Latest Rating on KO Buy