Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 2.51 | Neutral | 3 | B- |
05/16/2024 | 2.75 | Neutral | 3 | B- |
05/15/2024 | 2.96 | Neutral | 3 | B- |
05/14/2024 | 3.22 | Neutral | 3 | B- |
05/13/2024 | 3.08 | Neutral | 3 | B- |
05/10/2024 | 3.45 | Neutral | 3 | B |
05/09/2024 | 3.74 | Neutral | 3 | B |
05/08/2024 | 3.735 | Neutral | 3 | B |
05/07/2024 | 3.6 | Neutral | 3 | B |
05/06/2024 | 3.63 | Neutral | 3 | B |
05/03/2024 | 3.75 | Neutral | 3 | B- |
05/02/2024 | 4.09 | Neutral | 3 | B- |
05/01/2024 | 4.03 | Neutral | 3 | B- |
04/30/2024 | 4 | Neutral | 3 | B |
04/29/2024 | 3.85 | Neutral | 3 | B |
04/26/2024 | 4.37 | Neutral | 3 | B |
04/25/2024 | 5 | Neutral | 3 | B |
04/24/2024 | 0.2388 | Neutral | 3 | B |
04/23/2024 | 0.29 | Neutral | 3 | B |
04/22/2024 | 0.33 | Neutral | 3 | B |
04/19/2024 | 0.3431 | Neutral | 3 | B+ |
04/18/2024 | 0.3376 | Neutral | 3 | B+ |
04/17/2024 | 0.333 | Neutral | 3 | B+ |
04/16/2024 | 0.3443 | Neutral | 3 | B+ |
04/15/2024 | 0.3602 | Neutral | 3 | B+ |
04/12/2024 | 0.3788 | Neutral | 3 | B+ |
04/11/2024 | 0.381 | Neutral | 3 | B+ |
04/10/2024 | 0.3942 | Neutral | 3 | B+ |
04/09/2024 | 0.3924 | Neutral | 3 | B+ |
04/08/2024 | 0.3965 | Neutral | 3 | B+ |
04/05/2024 | 0.3901 | Neutral | 3 | B+ |
04/04/2024 | 0.4001 | Neutral | 3 | B+ |
04/03/2024 | 0.442 | Neutral | 3 | B+ |
04/02/2024 | 0.429 | Neutral | 3 | B+ |
04/01/2024 | 0.42 | Neutral | 3 | B+ |
03/28/2024 | 0.41 | Neutral | 3 | B+ |
03/27/2024 | 0.428 | Neutral | 3 | B+ |
03/26/2024 | 0.4357 | Neutral | 3 | B+ |
03/25/2024 | 0.48 | Neutral | 3 | B+ |
03/21/2024 | 0.499 | Neutral | 3 | B+ |
03/20/2024 | 0.5 | Neutral | 3 | B+ |
03/19/2024 | 0.4465 | Neutral | 3 | B+ |
03/18/2024 | 0.44 | Neutral | 3 | B+ |
03/15/2024 | 0.368 | Neutral | 3 | B+ |
03/14/2024 | 0.372 | Neutral | 3 | B+ |
03/13/2024 | 0.4836 | Neutral | 3 | B+ |
03/12/2024 | 0.53 | Neutral | 3 | B+ |
03/11/2024 | 0.53 | Neutral | 3 | B+ |
03/07/2024 | 0.544 | Neutral | 3 | B+ |
03/06/2024 | 0.562 | Neutral | 3 | B+ |
03/05/2024 | 0.57 | Neutral | 3 | B+ |
03/04/2024 | 0.552 | Neutral | 3 | B+ |
03/01/2024 | 0.56 | Neutral | 3 | B+ |
02/29/2024 | 0.5813 | Neutral | 3 | B+ |
02/28/2024 | 0.596 | Neutral | 3 | B+ |
02/27/2024 | 0.592 | Neutral | 3 | B+ |
02/26/2024 | 0.618 | Neutral | 3 | B+ |
02/23/2024 | 0.65 | Neutral | 3 | B+ |
02/22/2024 | 0.6575 | Neutral | 3 | B+ |
02/21/2024 | 0.67 | Neutral | 3 | B+ |
02/20/2024 | 0.681 | Neutral | 3 | B+ |
02/16/2024 | 0.64 | Neutral | 3 | B+ |
02/15/2024 | 0.6059 | Neutral | 3 | B+ |
02/14/2024 | 0.604 | Neutral | 3 | B+ |
02/13/2024 | 0.59 | Neutral | 3 | B+ |
02/12/2024 | 0.566 | Neutral | 3 | B+ |
02/09/2024 | 0.61 | Neutral | 3 | B+ |
02/08/2024 | 0.6 | Neutral | 3 | B+ |
02/07/2024 | 0.6 | Neutral | 3 | B+ |
02/06/2024 | 0.5655 | Neutral | 3 | B+ |
02/05/2024 | 0.5624 | Neutral | 3 | B+ |
02/02/2024 | 0.5742 | Neutral | 3 | B+ |
02/01/2024 | 0.6 | Neutral | 3 | B+ |
01/31/2024 | 0.5775 | Neutral | 3 | B+ |
01/30/2024 | 0.6 | Neutral | 3 | B+ |
01/29/2024 | 0.6125 | Neutral | 3 | B+ |
01/26/2024 | 0.622 | Neutral | 3 | B+ |
01/25/2024 | 0.63 | Neutral | 3 | B+ |
01/24/2024 | 0.63 | Neutral | 3 | B+ |
01/23/2024 | 0.6289 | Neutral | 3 | B+ |
01/22/2024 | 0.6052 | Neutral | 3 | B+ |
01/19/2024 | 0.6 | Neutral | 3 | B+ |
01/18/2024 | 0.6126 | Neutral | 3 | B+ |
01/17/2024 | 0.6202 | Neutral | 3 | B+ |
01/16/2024 | 0.6011 | Neutral | 3 | B+ |
01/12/2024 | 0.6 | Neutral | 3 | B+ |
01/11/2024 | 0.6059 | Neutral | 3 | B+ |
01/10/2024 | 0.6005 | Neutral | 3 | B+ |
01/09/2024 | 0.6122 | Neutral | 3 | B+ |
01/08/2024 | 0.6333 | Neutral | 3 | B+ |
01/05/2024 | 0.620449 | Neutral | 3 | B+ |
01/04/2024 | 0.6246 | Neutral | 3 | B+ |
01/03/2024 | 0.629 | Neutral | 3 | B+ |
01/02/2024 | 0.6201 | Neutral | 3 | B+ |
12/29/2023 | 0.6168 | Neutral | 3 | B+ |
12/28/2023 | 0.64 | Neutral | 3 | B+ |
12/27/2023 | 0.6195 | Neutral | 3 | B+ |
12/26/2023 | 0.6199 | Neutral | 3 | B+ |
12/22/2023 | 0.6211 | Neutral | 3 | B+ |
12/21/2023 | 0.5711 | Neutral | 3 | B+ |
Latest Rating on KO Buy