Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/14/2025 | 29.68 | Strong Sell | 1 | D+ |
01/13/2025 | 29.34 | Strong Sell | 1 | D+ |
01/10/2025 | 29.88 | Strong Sell | 1 | D+ |
01/08/2025 | 30.23 | Strong Sell | 1 | D+ |
01/07/2025 | 29.21 | Strong Sell | 1 | D+ |
01/06/2025 | 27.84 | Strong Sell | 1 | D+ |
01/02/2025 | 27.88 | Strong Sell | 1 | D+ |
12/31/2024 | 28.59 | Strong Sell | 1 | D+ |
12/30/2024 | 28.59 | Strong Sell | 1 | D+ |
12/27/2024 | 29 | Strong Sell | 1 | D+ |
12/26/2024 | 29.34 | Strong Sell | 1 | D+ |
12/24/2024 | 28.55 | Strong Sell | 1 | D+ |
12/23/2024 | 28.28 | Strong Sell | 1 | D+ |
12/20/2024 | 28.48 | Strong Sell | 1 | D+ |
12/19/2024 | 27.97 | Strong Sell | 1 | D+ |
12/18/2024 | 27.79 | Strong Sell | 1 | D+ |
12/17/2024 | 28.9 | Strong Sell | 1 | D+ |
12/16/2024 | 28.96 | Strong Sell | 1 | D+ |
12/12/2024 | 28.93 | Strong Sell | 1 | D+ |
12/11/2024 | 29.92 | Strong Sell | 1 | D+ |
12/10/2024 | 29.83 | Strong Sell | 1 | D+ |
12/09/2024 | 29 | Strong Sell | 1 | D+ |
12/06/2024 | 29.66 | Strong Sell | 1 | D+ |
12/05/2024 | 29.48 | Strong Sell | 1 | D+ |
12/04/2024 | 29.65 | Strong Sell | 1 | D+ |
12/03/2024 | 29.68 | Strong Sell | 1 | D+ |
12/02/2024 | 29.62 | Strong Sell | 1 | D+ |
11/29/2024 | 29.52 | Strong Sell | 1 | D+ |
11/27/2024 | 29.05 | Strong Sell | 1 | D+ |
11/26/2024 | 28.66 | Strong Sell | 1 | D+ |
11/25/2024 | 28.41 | Strong Sell | 1 | D+ |
11/22/2024 | 28.27 | Strong Sell | 1 | D+ |
11/21/2024 | 28.03 | Strong Sell | 1 | D+ |
11/20/2024 | 27.17 | Strong Sell | 1 | D+ |
11/18/2024 | 26.93 | Strong Sell | 1 | D+ |
11/15/2024 | 26.65 | Strong Sell | 1 | D+ |
11/14/2024 | 26.99 | Strong Sell | 1 | D+ |
11/13/2024 | 27.21 | Strong Sell | 1 | D+ |
11/12/2024 | 27.73 | Strong Sell | 1 | D+ |
11/11/2024 | 28.87 | Strong Sell | 1 | D+ |
11/08/2024 | 28.71 | Strong Sell | 1 | D+ |
11/07/2024 | 28.98 | Strong Sell | 1 | D+ |
11/06/2024 | 29.44 | Strong Sell | 1 | D+ |
11/05/2024 | 27.89 | Strong Sell | 1 | D+ |
11/04/2024 | 27.46 | Strong Sell | 1 | D+ |
11/01/2024 | 26.75 | Strong Sell | 1 | D+ |
10/31/2024 | 26.33 | Strong Sell | 1 | D+ |
10/30/2024 | 26.63 | Strong Sell | 1 | D+ |
10/29/2024 | 26.73 | Strong Sell | 1 | D+ |
10/28/2024 | 26.46 | Strong Sell | 1 | D+ |
10/25/2024 | 26.47 | Strong Sell | 1 | D+ |
10/24/2024 | 26.61 | Strong Sell | 1 | D+ |
10/23/2024 | 26.86 | Strong Sell | 1 | D+ |
10/22/2024 | 26.53 | Strong Sell | 1 | D+ |
10/21/2024 | 26.64 | Strong Sell | 1 | D+ |
10/18/2024 | 27.36 | Strong Sell | 1 | D+ |
10/16/2024 | 26.73 | Strong Sell | 1 | D+ |
10/15/2024 | 26.41 | Strong Sell | 1 | D+ |
10/14/2024 | 26.2 | Strong Sell | 1 | D+ |
10/11/2024 | 25.92 | Strong Sell | 1 | D+ |
10/10/2024 | 25.44 | Strong Sell | 1 | D+ |
10/09/2024 | 25.53 | Strong Sell | 1 | D+ |
10/08/2024 | 25.7 | Strong Sell | 1 | D+ |
10/07/2024 | 25.8 | Strong Sell | 1 | D+ |
10/04/2024 | 26.44 | Strong Sell | 1 | D+ |
10/03/2024 | 25.92 | Strong Sell | 1 | D+ |
10/02/2024 | 26.35 | Strong Sell | 1 | D+ |
10/01/2024 | 26.27 | Strong Sell | 1 | D+ |
09/30/2024 | 26.62 | Strong Sell | 1 | D+ |
09/27/2024 | 26.85 | Strong Sell | 1 | D+ |
09/26/2024 | 25.76 | Strong Sell | 1 | D+ |
09/25/2024 | 25.32 | Strong Sell | 1 | D+ |
09/24/2024 | 25.5 | Strong Sell | 1 | D+ |
09/23/2024 | 25.28 | Strong Sell | 1 | D+ |
09/20/2024 | 25.21 | Strong Sell | 1 | D+ |
09/19/2024 | 25.14 | Strong Sell | 1 | D+ |
09/18/2024 | 24.97 | Strong Sell | 1 | D+ |
09/17/2024 | 25.22 | Strong Sell | 1 | D+ |
09/16/2024 | 25.38 | Strong Sell | 1 | D+ |
09/13/2024 | 25.25 | Strong Sell | 1 | D+ |
09/12/2024 | 24.75 | Strong Sell | 1 | D+ |
09/11/2024 | 24.33 | Strong Sell | 1 | D+ |
09/10/2024 | 24.44 | Strong Sell | 1 | D+ |
09/09/2024 | 24.35 | Strong Sell | 1 | D+ |
09/06/2024 | 25.11 | Strong Sell | 1 | D+ |
09/05/2024 | 25.61 | Strong Sell | 1 | D+ |
09/04/2024 | 25.8 | Strong Sell | 1 | D+ |
09/03/2024 | 26.19 | Strong Sell | 1 | D+ |
08/30/2024 | 27.14 | Strong Sell | 1 | D+ |
08/29/2024 | 26.86 | Strong Sell | 1 | D+ |
08/28/2024 | 26.46 | Strong Sell | 1 | D+ |
08/27/2024 | 26.49 | Strong Sell | 1 | D+ |
08/26/2024 | 26.53 | Strong Sell | 1 | D+ |
08/23/2024 | 26.22 | Strong Sell | 1 | D+ |
08/22/2024 | 25.52 | Strong Sell | 1 | D+ |
08/21/2024 | 25.36 | Strong Sell | 1 | D+ |
08/20/2024 | 24.94 | Strong Sell | 1 | D+ |
08/19/2024 | 25.23 | Strong Sell | 1 | D+ |
08/16/2024 | 25.04 | Strong Sell | 1 | D+ |
08/15/2024 | 25.24 | Strong Sell | 1 | D+ |
Latest Rating on KO Buy