Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/17/2024 | 1.04 | Buy | 4 | A- |
05/16/2024 | 1.0599 | Buy | 4 | A- |
05/15/2024 | 1.03 | Buy | 4 | A- |
05/14/2024 | 0.9999 | Buy | 4 | A- |
05/13/2024 | 1.08 | Buy | 4 | A |
05/10/2024 | 1.04 | Buy | 4 | A- |
05/09/2024 | 1.0921 | Buy | 4 | A- |
05/08/2024 | 1.12 | Buy | 4 | A- |
05/07/2024 | 1.03 | Buy | 4 | A- |
05/06/2024 | 1.08 | Buy | 4 | A- |
05/03/2024 | 1.16 | Buy | 4 | A |
05/02/2024 | 1.2 | Buy | 4 | A |
05/01/2024 | 1.22 | Buy | 4 | A |
04/30/2024 | 1.16 | Buy | 4 | A |
04/29/2024 | 1.21 | Neutral | 3 | B- |
04/26/2024 | 1.32 | Neutral | 3 | B- |
04/25/2024 | 1.315 | Neutral | 3 | B |
04/24/2024 | 1.29 | Neutral | 3 | B |
04/23/2024 | 1.24 | Neutral | 3 | B |
04/22/2024 | 1.16 | Neutral | 3 | B |
04/19/2024 | 1.22 | Neutral | 3 | B |
04/18/2024 | 1.33 | Neutral | 3 | B |
04/17/2024 | 1.36 | Neutral | 3 | B |
04/16/2024 | 1.27 | Neutral | 3 | B |
04/15/2024 | 1.51 | Neutral | 3 | B |
04/12/2024 | 1.69 | Neutral | 3 | B |
04/11/2024 | 1.74 | Neutral | 3 | B |
04/10/2024 | 1.705 | Neutral | 3 | B |
04/09/2024 | 1.71 | Neutral | 3 | B |
04/08/2024 | 1.7 | Neutral | 3 | B |
04/05/2024 | 1.68 | Neutral | 3 | B- |
04/04/2024 | 1.44 | Neutral | 3 | B- |
04/03/2024 | 1.45 | Neutral | 3 | B- |
04/02/2024 | 1.5 | Neutral | 3 | B- |
04/01/2024 | 1.55 | Neutral | 3 | B- |
03/28/2024 | 1.55 | Neutral | 3 | B- |
03/27/2024 | 1.66 | Neutral | 3 | B- |
03/26/2024 | 1.65 | Neutral | 3 | B- |
03/25/2024 | 1.25 | Neutral | 3 | B- |
03/21/2024 | 1.1406 | Neutral | 3 | B- |
03/20/2024 | 1.11 | Neutral | 3 | B- |
03/19/2024 | 1.2 | Neutral | 3 | B- |
03/18/2024 | 1.13 | Neutral | 3 | B- |
03/15/2024 | 1.3 | Neutral | 3 | B- |
03/14/2024 | 1.25 | Neutral | 3 | B- |
03/13/2024 | 1.25 | Neutral | 3 | B- |
03/12/2024 | 1.26 | Neutral | 3 | B- |
03/11/2024 | 1.43 | Neutral | 3 | B- |
03/07/2024 | 1.3 | Neutral | 3 | B- |
03/06/2024 | 1.2 | Neutral | 3 | B- |
03/05/2024 | 1.15 | Neutral | 3 | B- |
03/04/2024 | 1.4136 | Neutral | 3 | B- |
03/01/2024 | 1.12 | Neutral | 3 | B- |
02/29/2024 | 1.1396 | Neutral | 3 | B- |
02/28/2024 | 1.11 | Neutral | 3 | B- |
02/27/2024 | 0.8001 | Neutral | 3 | B |
02/26/2024 | 0.8344 | Neutral | 3 | B |
02/23/2024 | 0.7801 | Buy | 4 | A- |
02/22/2024 | 0.818 | Neutral | 3 | B+ |
02/21/2024 | 0.966 | Neutral | 3 | B+ |
02/20/2024 | 1.01 | Neutral | 3 | B+ |
02/16/2024 | 1.22 | Buy | 4 | A- |
02/15/2024 | 1.15 | Buy | 4 | A- |
02/14/2024 | 0.7465 | Buy | 4 | A- |
02/13/2024 | 0.735 | Buy | 4 | A- |
02/12/2024 | 0.75 | Buy | 4 | A- |
02/09/2024 | 0.791 | Buy | 4 | A- |
02/08/2024 | 0.74 | Buy | 4 | A- |
02/07/2024 | 0.738 | Buy | 4 | A- |
02/06/2024 | 0.7328 | Buy | 4 | A- |
02/05/2024 | 0.8415 | Buy | 4 | A- |
02/02/2024 | 0.7224 | Buy | 4 | A- |
02/01/2024 | 0.73 | Buy | 4 | A- |
01/31/2024 | 0.7402 | Buy | 4 | A- |
01/30/2024 | 0.7704 | Buy | 4 | A- |
01/29/2024 | 0.6832 | Buy | 4 | A- |
01/25/2024 | 0.71 | Buy | 4 | A- |
01/24/2024 | 0.7 | Buy | 4 | A- |
01/19/2024 | 0.7401 | Neutral | 3 | B |
04/25/2023 | 0.7401 | Buy | 4 | A- |
04/24/2023 | 1.55 | Buy | 4 | A- |
04/21/2023 | 1.56 | Buy | 4 | A- |
04/20/2023 | 1.6 | Buy | 4 | A- |
04/19/2023 | 1.605 | Buy | 4 | A- |
04/18/2023 | 1.65 | Buy | 4 | A- |
04/17/2023 | 1.685 | Buy | 4 | A- |
04/14/2023 | 1.66 | Buy | 4 | A- |
04/13/2023 | 1.7 | Buy | 4 | A- |
03/31/2023 | 1.72 | Buy | 4 | A- |
03/30/2023 | 1.65 | Buy | 4 | A- |
03/29/2023 | 1.5564 | Buy | 4 | A- |
03/28/2023 | 1.52 | Buy | 4 | A- |
03/27/2023 | 1.59 | Buy | 4 | A- |
03/24/2023 | 1.49 | Buy | 4 | A- |
03/23/2023 | 1.57 | Buy | 4 | A- |
03/22/2023 | 1.5025 | Buy | 4 | A- |
03/21/2023 | 1.45 | Buy | 4 | A- |
03/20/2023 | 1.13 | Buy | 4 | A- |
03/17/2023 | 1.14 | Buy | 4 | A- |
03/16/2023 | 0.8097 | Buy | 4 | A- |
Latest Rating on KO Buy