Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/10/2024 | 328.25 | Buy | 4 | A- |
05/09/2024 | 327.25 | Buy | 4 | A- |
05/08/2024 | 326.96 | Buy | 4 | A- |
05/07/2024 | 325.04 | Buy | 4 | A |
05/06/2024 | 321.59 | Buy | 4 | A |
05/03/2024 | 319.52 | Buy | 4 | A- |
05/02/2024 | 314.53 | Buy | 4 | A- |
05/01/2024 | 321.48 | Buy | 4 | A+ |
04/30/2024 | 324.88 | Buy | 4 | A+ |
04/29/2024 | 329.87 | Buy | 4 | A+ |
04/26/2024 | 333.75 | Buy | 4 | A |
04/25/2024 | 327.04 | Buy | 4 | A |
04/24/2024 | 328.57 | Buy | 4 | A |
04/23/2024 | 325.97 | Buy | 4 | A |
04/22/2024 | 324.81 | Buy | 4 | A |
04/19/2024 | 322.11 | Buy | 4 | A |
04/18/2024 | 324.5 | Buy | 4 | A |
04/17/2024 | 325.62 | Buy | 4 | A |
04/16/2024 | 326.81 | Buy | 4 | A |
04/15/2024 | 328.16 | Buy | 4 | A |
04/12/2024 | 334.2 | Buy | 4 | A |
04/11/2024 | 340.1 | Buy | 4 | A |
04/10/2024 | 339.49 | Buy | 4 | A |
04/09/2024 | 344.5 | Buy | 4 | A |
04/08/2024 | 344.1 | Buy | 4 | A |
04/05/2024 | 341.87 | Buy | 4 | A |
04/04/2024 | 341.18 | Buy | 4 | A |
04/03/2024 | 346.74 | Buy | 4 | A |
04/02/2024 | 345.78 | Buy | 4 | A |
04/01/2024 | 347.48 | Buy | 4 | A |
03/28/2024 | 347.16 | Strong Buy | 5 | A+ |
03/27/2024 | 347.93 | Strong Buy | 5 | A+ |
03/26/2024 | 349.84 | Strong Buy | 5 | A+ |
03/25/2024 | 347.52 | Strong Buy | 5 | A+ |
03/21/2024 | 349.24 | Strong Buy | 5 | A+ |
03/20/2024 | 343.32 | Strong Buy | 5 | A+ |
03/19/2024 | 342.37 | Strong Buy | 5 | A+ |
03/18/2024 | 335.27 | Strong Buy | 5 | A+ |
03/15/2024 | 327.88 | Strong Buy | 5 | A+ |
03/14/2024 | 330.29 | Strong Buy | 5 | A+ |
03/13/2024 | 329.37 | Strong Buy | 5 | A+ |
03/12/2024 | 337.73 | Strong Buy | 5 | A+ |
03/11/2024 | 333.57 | Strong Buy | 5 | A+ |
03/07/2024 | 335.11 | Strong Buy | 5 | A+ |
03/06/2024 | 335.86 | Strong Buy | 5 | A+ |
03/05/2024 | 328.79 | Strong Buy | 5 | A+ |
03/04/2024 | 340.48 | Strong Buy | 5 | A+ |
03/01/2024 | 339.62 | Strong Buy | 5 | A+ |
02/29/2024 | 334.17 | Strong Buy | 5 | A+ |
02/28/2024 | 333.09 | Strong Buy | 5 | A+ |
02/27/2024 | 335.77 | Strong Buy | 5 | A+ |
02/26/2024 | 336.32 | Strong Buy | 5 | A+ |
02/23/2024 | 340.89 | Buy | 4 | A- |
02/22/2024 | 340.34 | Buy | 4 | A- |
02/21/2024 | 328.63 | Buy | 4 | A- |
02/20/2024 | 332.14 | Buy | 4 | A- |
02/16/2024 | 329.85 | Buy | 4 | A- |
02/15/2024 | 330.98 | Buy | 4 | A- |
02/14/2024 | 330 | Buy | 4 | A- |
02/13/2024 | 327.52 | Buy | 4 | A- |
02/12/2024 | 337.88 | Buy | 4 | A- |
02/09/2024 | 342.28 | Buy | 4 | A- |
02/08/2024 | 345.33 | Buy | 4 | A- |
02/07/2024 | 336.93 | Buy | 4 | A- |
02/06/2024 | 336.66 | Buy | 4 | A- |
02/05/2024 | 337.5 | Buy | 4 | A- |
02/02/2024 | 335.25 | Buy | 4 | A- |
02/01/2024 | 332.66 | Buy | 4 | A- |
01/31/2024 | 327.83 | Buy | 4 | A- |
01/30/2024 | 330.96 | Buy | 4 | A- |
01/29/2024 | 333.19 | Buy | 4 | A- |
01/26/2024 | 332.24 | Buy | 4 | A- |
01/25/2024 | 339.42 | Buy | 4 | A- |
01/24/2024 | 339.57 | Buy | 4 | A- |
01/23/2024 | 341.86 | Buy | 4 | A- |
01/22/2024 | 341.02 | Buy | 4 | A- |
01/19/2024 | 337 | Buy | 4 | A+ |
01/18/2024 | 328.27 | Buy | 4 | A+ |
01/17/2024 | 330.24 | Buy | 4 | A+ |
01/16/2024 | 327.42 | Buy | 4 | A+ |
01/12/2024 | 346.48 | Buy | 4 | A+ |
01/11/2024 | 357.79 | Buy | 4 | A+ |
01/10/2024 | 354.86 | Buy | 4 | A+ |
01/09/2024 | 353.95 | Buy | 4 | A+ |
01/08/2024 | 348.63 | Buy | 4 | A+ |
01/05/2024 | 344.08 | Buy | 4 | A+ |
01/04/2024 | 344.16 | Buy | 4 | A+ |
01/03/2024 | 343.22 | Buy | 4 | A+ |
01/02/2024 | 353 | Buy | 4 | A+ |
12/29/2023 | 362.88 | Buy | 4 | A+ |
12/28/2023 | 361.86 | Buy | 4 | A+ |
12/27/2023 | 358.9 | Buy | 4 | A+ |
12/26/2023 | 360.88 | Buy | 4 | A+ |
12/22/2023 | 357.98 | Buy | 4 | A+ |
12/21/2023 | 303.16 | Buy | 4 | A+ |
12/20/2023 | 296.74 | Buy | 4 | A+ |
12/19/2023 | 298.44 | Buy | 4 | A+ |
12/18/2023 | 297.45 | Buy | 4 | A+ |
12/15/2023 | 295.47 | Buy | 4 | A+ |
12/14/2023 | 294.9 | Buy | 4 | A+ |
Latest Rating on KO Buy