Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/29/2025 | 59.35 | Strong Sell | 1 | D+ |
01/28/2025 | 59.115 | Strong Sell | 1 | D+ |
01/27/2025 | 60.42 | Strong Sell | 1 | D+ |
01/24/2025 | 58.64 | Strong Sell | 1 | D+ |
01/23/2025 | 58.69 | Strong Sell | 1 | D+ |
01/22/2025 | 58.16 | Strong Sell | 1 | D+ |
01/21/2025 | 58.35 | Strong Sell | 1 | D+ |
01/17/2025 | 58.46 | Strong Sell | 1 | D+ |
01/16/2025 | 57.5 | Strong Sell | 1 | D+ |
01/15/2025 | 56.55 | Strong Sell | 1 | D+ |
01/14/2025 | 54.16 | Strong Sell | 1 | D+ |
01/13/2025 | 53.93 | Strong Sell | 1 | D+ |
01/10/2025 | 55.04 | Strong Sell | 1 | D+ |
01/08/2025 | 54.16 | Strong Sell | 1 | D+ |
01/07/2025 | 54.38 | Strong Sell | 1 | D+ |
01/06/2025 | 54.6 | Strong Sell | 1 | D+ |
01/02/2025 | 55.5 | Strong Sell | 1 | D+ |
12/31/2024 | 55.28 | Strong Sell | 1 | D+ |
12/30/2024 | 54.21 | Strong Sell | 1 | D+ |
12/27/2024 | 54.41 | Strong Sell | 1 | D+ |
12/26/2024 | 55.5 | Strong Sell | 1 | D+ |
12/24/2024 | 54.16 | Strong Sell | 1 | D+ |
12/23/2024 | 54.21 | Strong Sell | 1 | D+ |
12/20/2024 | 53.35 | Strong Sell | 1 | D+ |
12/19/2024 | 54.26 | Strong Sell | 1 | D+ |
12/18/2024 | 53.88 | Strong Sell | 1 | D+ |
12/17/2024 | 55.83 | Strong Sell | 1 | D+ |
12/16/2024 | 56.36 | Strong Sell | 1 | D+ |
12/12/2024 | 56.59 | Strong Sell | 1 | D+ |
12/11/2024 | 59.17 | Strong Sell | 1 | D+ |
12/10/2024 | 59.16 | Strong Sell | 1 | D+ |
12/09/2024 | 58.03 | Strong Sell | 1 | D+ |
12/06/2024 | 56.97 | Strong Sell | 1 | D+ |
12/05/2024 | 55.99 | Strong Sell | 1 | D+ |
12/04/2024 | 56.86 | Strong Sell | 1 | D+ |
12/03/2024 | 56.87 | Strong Sell | 1 | D+ |
12/02/2024 | 57.87 | Strong Sell | 1 | D+ |
11/29/2024 | 57.23 | Strong Sell | 1 | D+ |
11/27/2024 | 59.39 | Strong Sell | 1 | D+ |
11/26/2024 | 57.86 | Strong Sell | 1 | D+ |
11/25/2024 | 58.64 | Strong Sell | 1 | D+ |
11/22/2024 | 56.91 | Strong Sell | 1 | D+ |
11/21/2024 | 55.86 | Strong Sell | 1 | D+ |
11/20/2024 | 55.1 | Strong Sell | 1 | D+ |
11/18/2024 | 55.69 | Strong Sell | 1 | D+ |
11/15/2024 | 56.58 | Strong Sell | 1 | D+ |
11/14/2024 | 58.91 | Strong Sell | 1 | D+ |
11/13/2024 | 59.83 | Strong Sell | 1 | D+ |
11/12/2024 | 61 | Strong Sell | 1 | D+ |
11/11/2024 | 61.74 | Strong Sell | 1 | D+ |
11/08/2024 | 61.44 | Strong Sell | 1 | D+ |
11/07/2024 | 58.38 | Strong Sell | 1 | D+ |
11/06/2024 | 58.4 | Strong Sell | 1 | D+ |
11/05/2024 | 57.31 | Strong Sell | 1 | D+ |
11/04/2024 | 56.01 | Strong Sell | 1 | D+ |
11/01/2024 | 58.19 | Strong Sell | 1 | D+ |
10/31/2024 | 57.245 | Strong Sell | 1 | D+ |
10/30/2024 | 58.51 | Strong Sell | 1 | D+ |
10/29/2024 | 59.01 | Strong Sell | 1 | D+ |
10/28/2024 | 57.965 | Strong Sell | 1 | D+ |
10/25/2024 | 58.32 | Strong Sell | 1 | D+ |
10/24/2024 | 59.28 | Strong Sell | 1 | D+ |
10/23/2024 | 59.04 | Strong Sell | 1 | D+ |
10/22/2024 | 60.08 | Strong Sell | 1 | D+ |
10/21/2024 | 59.28 | Strong Sell | 1 | D+ |
10/18/2024 | 60.31 | Strong Sell | 1 | D+ |
10/16/2024 | 60.12 | Strong Sell | 1 | D+ |
10/15/2024 | 58.6 | Strong Sell | 1 | D+ |
10/14/2024 | 58.5 | Strong Sell | 1 | D+ |
10/11/2024 | 57.14 | Strong Sell | 1 | D+ |
10/10/2024 | 55.1 | Strong Sell | 1 | D+ |
10/09/2024 | 56.73 | Strong Sell | 1 | D+ |
10/08/2024 | 56.79 | Strong Sell | 1 | D+ |
10/07/2024 | 55.84 | Strong Sell | 1 | D+ |
10/04/2024 | 57.83 | Strong Sell | 1 | D+ |
10/03/2024 | 56.79 | Strong Sell | 1 | D+ |
10/02/2024 | 57.5 | Strong Sell | 1 | D+ |
10/01/2024 | 59.48 | Strong Sell | 1 | D+ |
09/30/2024 | 59.66 | Strong Sell | 1 | D+ |
09/27/2024 | 58.78 | Strong Sell | 1 | D+ |
09/26/2024 | 58.3 | Strong Sell | 1 | D+ |
09/25/2024 | 57.28 | Strong Sell | 1 | D+ |
09/24/2024 | 58.52 | Strong Sell | 1 | D+ |
09/23/2024 | 60.08 | Strong Sell | 1 | D+ |
09/20/2024 | 59.66 | Strong Sell | 1 | D+ |
09/19/2024 | 60.38 | Strong Sell | 1 | D+ |
09/18/2024 | 61.05 | Strong Sell | 1 | D+ |
09/17/2024 | 60.06 | Strong Sell | 1 | D+ |
09/16/2024 | 56.2 | Strong Sell | 1 | D+ |
09/13/2024 | 58.51 | Strong Sell | 1 | D+ |
09/12/2024 | 56.15 | Strong Sell | 1 | D+ |
09/11/2024 | 54.32 | Strong Sell | 1 | D+ |
09/10/2024 | 55.48 | Strong Sell | 1 | D+ |
09/09/2024 | 58.48 | Strong Sell | 1 | D+ |
09/06/2024 | 60.51 | Strong Sell | 1 | D+ |
09/05/2024 | 60.76 | Strong Sell | 1 | D+ |
09/04/2024 | 62.94 | Strong Sell | 1 | D+ |
09/03/2024 | 63.03 | Strong Sell | 1 | D+ |
08/30/2024 | 63.75 | Strong Sell | 1 | C- |
08/29/2024 | 62.45 | Strong Sell | 1 | C- |
Latest Rating on KO Buy