Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
11/20/2024 | 55.1 | Strong Sell | 1 | D+ |
11/18/2024 | 55.69 | Strong Sell | 1 | D+ |
11/15/2024 | 56.58 | Strong Sell | 1 | D+ |
11/14/2024 | 58.91 | Strong Sell | 1 | D+ |
11/13/2024 | 59.83 | Strong Sell | 1 | D+ |
11/12/2024 | 61 | Strong Sell | 1 | D+ |
11/11/2024 | 61.74 | Strong Sell | 1 | D+ |
11/08/2024 | 61.44 | Strong Sell | 1 | D+ |
11/07/2024 | 58.38 | Strong Sell | 1 | D+ |
11/06/2024 | 58.4 | Strong Sell | 1 | D+ |
11/05/2024 | 57.31 | Strong Sell | 1 | D+ |
11/04/2024 | 56.01 | Strong Sell | 1 | D+ |
11/01/2024 | 58.19 | Strong Sell | 1 | D+ |
10/31/2024 | 57.245 | Strong Sell | 1 | D+ |
10/30/2024 | 58.51 | Strong Sell | 1 | D+ |
10/29/2024 | 59.01 | Strong Sell | 1 | D+ |
10/28/2024 | 57.965 | Strong Sell | 1 | D+ |
10/25/2024 | 58.32 | Strong Sell | 1 | D+ |
10/24/2024 | 59.28 | Strong Sell | 1 | D+ |
10/23/2024 | 59.04 | Strong Sell | 1 | D+ |
10/22/2024 | 60.08 | Strong Sell | 1 | D+ |
10/21/2024 | 59.28 | Strong Sell | 1 | D+ |
10/18/2024 | 60.31 | Strong Sell | 1 | D+ |
10/16/2024 | 60.12 | Strong Sell | 1 | D+ |
10/15/2024 | 58.6 | Strong Sell | 1 | D+ |
10/14/2024 | 58.5 | Strong Sell | 1 | D+ |
10/11/2024 | 57.14 | Strong Sell | 1 | D+ |
10/10/2024 | 55.1 | Strong Sell | 1 | D+ |
10/09/2024 | 56.73 | Strong Sell | 1 | D+ |
10/08/2024 | 56.79 | Strong Sell | 1 | D+ |
10/07/2024 | 55.84 | Strong Sell | 1 | D+ |
10/04/2024 | 57.83 | Strong Sell | 1 | D+ |
10/03/2024 | 56.79 | Strong Sell | 1 | D+ |
10/02/2024 | 57.5 | Strong Sell | 1 | D+ |
10/01/2024 | 59.48 | Strong Sell | 1 | D+ |
09/30/2024 | 59.66 | Strong Sell | 1 | D+ |
09/27/2024 | 58.78 | Strong Sell | 1 | D+ |
09/26/2024 | 58.3 | Strong Sell | 1 | D+ |
09/25/2024 | 57.28 | Strong Sell | 1 | D+ |
09/24/2024 | 58.52 | Strong Sell | 1 | D+ |
09/23/2024 | 60.08 | Strong Sell | 1 | D+ |
09/20/2024 | 59.66 | Strong Sell | 1 | D+ |
09/19/2024 | 60.38 | Strong Sell | 1 | D+ |
09/18/2024 | 61.05 | Strong Sell | 1 | D+ |
09/17/2024 | 60.06 | Strong Sell | 1 | D+ |
09/16/2024 | 56.2 | Strong Sell | 1 | D+ |
09/13/2024 | 58.51 | Strong Sell | 1 | D+ |
09/12/2024 | 56.15 | Strong Sell | 1 | D+ |
09/11/2024 | 54.32 | Strong Sell | 1 | D+ |
09/10/2024 | 55.48 | Strong Sell | 1 | D+ |
09/09/2024 | 58.48 | Strong Sell | 1 | D+ |
09/06/2024 | 60.51 | Strong Sell | 1 | D+ |
09/05/2024 | 60.76 | Strong Sell | 1 | D+ |
09/04/2024 | 62.94 | Strong Sell | 1 | D+ |
09/03/2024 | 63.03 | Strong Sell | 1 | D+ |
08/30/2024 | 63.75 | Strong Sell | 1 | C- |
08/29/2024 | 62.45 | Strong Sell | 1 | C- |
08/28/2024 | 62.72 | Strong Sell | 1 | C- |
08/27/2024 | 63.25 | Strong Sell | 1 | C- |
08/26/2024 | 63.29 | Strong Sell | 1 | C- |
08/23/2024 | 61.68 | Strong Sell | 1 | C- |
08/22/2024 | 60.52 | Strong Sell | 1 | C- |
08/21/2024 | 61.35 | Strong Sell | 1 | C- |
08/20/2024 | 61.19 | Strong Sell | 1 | C- |
08/19/2024 | 61.23 | Strong Sell | 1 | C- |
08/16/2024 | 60.02 | Strong Sell | 1 | C- |
08/15/2024 | 61.1 | Strong Sell | 1 | C- |
08/14/2024 | 59.2 | Strong Sell | 1 | C- |
08/13/2024 | 58.95 | Strong Sell | 1 | C- |
08/12/2024 | 59.68 | Strong Sell | 1 | C- |
08/09/2024 | 57.9 | Strong Sell | 1 | C- |
08/08/2024 | 56.43 | Strong Sell | 1 | C- |
08/07/2024 | 57.01 | Strong Sell | 1 | C- |
08/06/2024 | 63.29 | Strong Sell | 1 | C- |
08/05/2024 | 59.16 | Neutral | 3 | B- |
08/02/2024 | 61.01 | Neutral | 3 | B- |
08/01/2024 | 63.85 | Neutral | 3 | B- |
07/31/2024 | 65.72 | Neutral | 3 | B- |
07/30/2024 | 64.38 | Neutral | 3 | B- |
07/29/2024 | 63.53 | Neutral | 3 | B- |
07/26/2024 | 63.25 | Neutral | 3 | B- |
07/25/2024 | 62.03 | Buy | 4 | A |
07/24/2024 | 63.26 | Buy | 4 | A |
07/23/2024 | 64.73 | Buy | 4 | A |
07/22/2024 | 62.07 | Buy | 4 | A |
07/19/2024 | 62.19 | Buy | 4 | A |
07/18/2024 | 61.35 | Buy | 4 | A |
07/17/2024 | 62.98 | Buy | 4 | A |
07/16/2024 | 64.23 | Buy | 4 | A |
07/15/2024 | 63.22 | Buy | 4 | A- |
07/12/2024 | 63.5 | Buy | 4 | A- |
07/11/2024 | 64.25 | Buy | 4 | A- |
07/10/2024 | 62.38 | Buy | 4 | A- |
07/09/2024 | 61.34 | Buy | 4 | A- |
07/08/2024 | 62.36 | Buy | 4 | A- |
07/05/2024 | 61.44 | Buy | 4 | A- |
07/03/2024 | 60.82 | Buy | 4 | A- |
07/02/2024 | 62.64 | Buy | 4 | A- |
07/01/2024 | 63.44 | Buy | 4 | A- |
06/28/2024 | 63.68 | Buy | 4 | A |
Latest Rating on KO Buy