Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/01/2024 | 5.79 | Strong Sell | 1 | C- |
04/30/2024 | 5.79 | Strong Sell | 1 | C- |
04/29/2024 | 5.82 | Sell | 2 | C |
04/26/2024 | 5.81 | Sell | 2 | C |
04/25/2024 | 5.78 | Sell | 2 | C |
04/24/2024 | 5.87 | Sell | 2 | C |
04/23/2024 | 6.03 | Sell | 2 | C |
04/22/2024 | 6.26 | Sell | 2 | C |
04/19/2024 | 6.26 | Sell | 2 | C+ |
04/18/2024 | 6.12 | Sell | 2 | C+ |
04/17/2024 | 6.33 | Sell | 2 | C+ |
04/16/2024 | 6.51 | Sell | 2 | C+ |
04/15/2024 | 6.31 | Sell | 2 | C+ |
04/12/2024 | 6.37 | Sell | 2 | C+ |
04/11/2024 | 6.8 | Sell | 2 | C+ |
04/10/2024 | 6.85 | Sell | 2 | C+ |
04/09/2024 | 6.97 | Sell | 2 | C+ |
04/08/2024 | 6.61 | Sell | 2 | C+ |
04/05/2024 | 7.03 | Sell | 2 | C+ |
04/04/2024 | 6.4 | Sell | 2 | C+ |
04/03/2024 | 6.08 | Neutral | 3 | B- |
04/02/2024 | 6.19 | Neutral | 3 | B- |
04/01/2024 | 5.83 | Neutral | 3 | B- |
03/28/2024 | 5.87 | Sell | 2 | C+ |
03/27/2024 | 5.7 | Sell | 2 | C+ |
03/26/2024 | 5.4 | Sell | 2 | C+ |
03/25/2024 | 5.27 | Sell | 2 | C+ |
03/21/2024 | 5.36 | Sell | 2 | C+ |
03/20/2024 | 5.59 | Sell | 2 | C+ |
03/19/2024 | 5.55 | Sell | 2 | C+ |
03/18/2024 | 5.39 | Sell | 2 | C+ |
03/15/2024 | 5.37 | Sell | 2 | C+ |
03/14/2024 | 5.41 | Sell | 2 | C+ |
03/13/2024 | 5.56 | Sell | 2 | C+ |
03/12/2024 | 5.49 | Sell | 2 | C+ |
03/11/2024 | 5.47 | Sell | 2 | C+ |
03/07/2024 | 5.67 | Sell | 2 | C+ |
03/06/2024 | 5.57 | Sell | 2 | C+ |
03/05/2024 | 5.62 | Sell | 2 | C+ |
03/04/2024 | 5.54 | Sell | 2 | C+ |
03/01/2024 | 5.5 | Sell | 2 | C+ |
02/29/2024 | 5.49 | Sell | 2 | C+ |
02/28/2024 | 5.73 | Sell | 2 | C+ |
02/27/2024 | 5.99 | Sell | 2 | C+ |
02/26/2024 | 5.84 | Sell | 2 | C+ |
02/23/2024 | 5.79 | Sell | 2 | C+ |
02/22/2024 | 5.99 | Sell | 2 | C+ |
02/21/2024 | 5.89 | Sell | 2 | C+ |
02/20/2024 | 6.07 | Sell | 2 | C+ |
02/16/2024 | 6.19 | Sell | 2 | C+ |
02/15/2024 | 6.17 | Sell | 2 | C+ |
02/14/2024 | 6.09 | Sell | 2 | C+ |
02/13/2024 | 5.98 | Sell | 2 | C+ |
02/12/2024 | 6.22 | Sell | 2 | C+ |
02/09/2024 | 6.09 | Sell | 2 | C+ |
02/08/2024 | 6.15 | Sell | 2 | C+ |
02/07/2024 | 6.08 | Sell | 2 | C+ |
02/06/2024 | 5.94 | Sell | 2 | C+ |
02/05/2024 | 5.86 | Sell | 2 | C+ |
02/02/2024 | 5.93 | Sell | 2 | C+ |
02/01/2024 | 6.01 | Sell | 2 | C+ |
01/31/2024 | 5.9 | Sell | 2 | C+ |
01/30/2024 | 5.97 | Sell | 2 | C+ |
01/29/2024 | 6.17 | Sell | 2 | C+ |
01/26/2024 | 6.02 | Sell | 2 | C+ |
01/25/2024 | 6.08 | Sell | 2 | C+ |
01/24/2024 | 6 | Sell | 2 | C+ |
01/23/2024 | 5.99 | Sell | 2 | C+ |
01/22/2024 | 6.03 | Sell | 2 | C+ |
01/19/2024 | 5.85 | Buy | 4 | B+ |
01/18/2024 | 5.84 | Buy | 4 | B+ |
01/17/2024 | 5.89 | Buy | 4 | B+ |
01/16/2024 | 5.94 | Buy | 4 | B+ |
01/12/2024 | 6 | Buy | 4 | B+ |
01/11/2024 | 6.06 | Buy | 4 | B+ |
01/10/2024 | 6.19 | Buy | 4 | B+ |
01/09/2024 | 6.26 | Buy | 4 | B+ |
01/08/2024 | 6.38 | Buy | 4 | B+ |
01/05/2024 | 6.21 | Buy | 4 | B+ |
01/04/2024 | 7.75 | Buy | 4 | B+ |
01/03/2024 | 7.73 | Buy | 4 | B+ |
01/02/2024 | 8.03 | Buy | 4 | B+ |
12/29/2023 | 7.84 | Buy | 4 | B+ |
12/28/2023 | 7.99 | Buy | 4 | B+ |
12/27/2023 | 8.04 | Buy | 4 | B+ |
12/26/2023 | 7.97 | Buy | 4 | B+ |
12/22/2023 | 7.96 | Buy | 4 | B+ |
12/21/2023 | 7.77 | Buy | 4 | B+ |
12/20/2023 | 7.53 | Buy | 4 | B+ |
12/19/2023 | 7.63 | Buy | 4 | B+ |
12/18/2023 | 7.49 | Buy | 4 | B+ |
12/15/2023 | 7.48 | Buy | 4 | B+ |
12/14/2023 | 7.51 | Buy | 4 | B+ |
12/13/2023 | 7.34 | Buy | 4 | B+ |
12/12/2023 | 7.03 | Buy | 4 | B+ |
12/11/2023 | 6.91 | Buy | 4 | B+ |
12/08/2023 | 6.96 | Buy | 4 | B+ |
12/07/2023 | 7.03 | Buy | 4 | B+ |
12/06/2023 | 6.77 | Buy | 4 | B+ |
12/05/2023 | 6.63 | Buy | 4 | B+ |
Latest Rating on KO Buy