Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/19/2024 | 9.62 | Neutral | 3 | B |
07/18/2024 | 9.72 | Neutral | 3 | B |
07/17/2024 | 9.98 | Neutral | 3 | B |
07/16/2024 | 9.96 | Neutral | 3 | B |
07/15/2024 | 9.59 | Neutral | 3 | B |
07/12/2024 | 9.56 | Neutral | 3 | B |
07/11/2024 | 9.54 | Neutral | 3 | B |
07/10/2024 | 9.07 | Neutral | 3 | B |
07/09/2024 | 9.12 | Neutral | 3 | B |
07/08/2024 | 9.16 | Neutral | 3 | B |
07/05/2024 | 8.94 | Neutral | 3 | B |
07/03/2024 | 9.08 | Neutral | 3 | B+ |
07/02/2024 | 9.07 | Neutral | 3 | B+ |
07/01/2024 | 9.06 | Neutral | 3 | B+ |
06/28/2024 | 9.13 | Neutral | 3 | B+ |
06/27/2024 | 9.24 | Neutral | 3 | B+ |
06/26/2024 | 8.52 | Neutral | 3 | B+ |
06/25/2024 | 8.53 | Neutral | 3 | B+ |
06/24/2024 | 8.68 | Neutral | 3 | B+ |
06/21/2024 | 8.72 | Neutral | 3 | B+ |
06/20/2024 | 8.54 | Neutral | 3 | B+ |
06/18/2024 | 8.82 | Neutral | 3 | B+ |
06/17/2024 | 9.11 | Neutral | 3 | B+ |
06/14/2024 | 9.08 | Neutral | 3 | B+ |
06/13/2024 | 9.28 | Neutral | 3 | B+ |
06/12/2024 | 9.45 | Neutral | 3 | B+ |
06/11/2024 | 9.36 | Buy | 4 | A- |
06/10/2024 | 9.4 | Buy | 4 | A- |
06/07/2024 | 9.21 | Buy | 4 | A- |
06/05/2024 | 10.33 | Buy | 4 | A+ |
06/04/2024 | 10.11 | Buy | 4 | A+ |
06/03/2024 | 10.27 | Buy | 4 | A+ |
05/31/2024 | 10.26 | Buy | 4 | A+ |
05/30/2024 | 10.23 | Buy | 4 | A+ |
05/29/2024 | 10.38 | Buy | 4 | A+ |
05/28/2024 | 10.64 | Buy | 4 | A+ |
05/24/2024 | 10.7 | Buy | 4 | A+ |
05/23/2024 | 10.8 | Buy | 4 | A+ |
05/22/2024 | 10.76 | Buy | 4 | A+ |
05/21/2024 | 10.6 | Buy | 4 | A |
05/20/2024 | 10.52 | Buy | 4 | A |
05/17/2024 | 10.45 | Buy | 4 | A |
05/16/2024 | 10.39 | Buy | 4 | A |
05/15/2024 | 10.33 | Buy | 4 | A |
05/14/2024 | 9.98 | Buy | 4 | A |
05/13/2024 | 10.03 | Buy | 4 | A |
05/10/2024 | 10.07 | Buy | 4 | A |
05/09/2024 | 10.24 | Buy | 4 | A |
05/08/2024 | 10.03 | Buy | 4 | A |
05/07/2024 | 10.02 | Buy | 4 | A |
05/06/2024 | 10.13 | Buy | 4 | A |
05/03/2024 | 10.13 | Buy | 4 | A |
05/02/2024 | 10.06 | Buy | 4 | A |
05/01/2024 | 10.05 | Buy | 4 | A |
04/30/2024 | 10.11 | Buy | 4 | A |
04/29/2024 | 10.21 | Buy | 4 | A |
04/26/2024 | 10.22 | Buy | 4 | A |
04/25/2024 | 10.12 | Buy | 4 | A |
04/24/2024 | 10.37 | Buy | 4 | A |
04/23/2024 | 10.51 | Buy | 4 | A |
04/22/2024 | 10.48 | Buy | 4 | A |
04/19/2024 | 10.62 | Buy | 4 | A |
04/18/2024 | 10.57 | Buy | 4 | A |
04/17/2024 | 10.59 | Buy | 4 | A |
04/16/2024 | 10.69 | Buy | 4 | A |
04/15/2024 | 10.76 | Buy | 4 | A |
04/12/2024 | 11.25 | Buy | 4 | A- |
04/11/2024 | 11.95 | Buy | 4 | A- |
04/10/2024 | 12.06 | Buy | 4 | A |
04/09/2024 | 12.01 | Buy | 4 | A |
04/08/2024 | 11.73 | Buy | 4 | A |
04/05/2024 | 11.31 | Buy | 4 | A |
04/04/2024 | 11.1 | Buy | 4 | A |
04/03/2024 | 10.97 | Buy | 4 | A |
04/02/2024 | 10.99 | Buy | 4 | A |
04/01/2024 | 11.12 | Buy | 4 | A |
03/28/2024 | 11.45 | Buy | 4 | A |
03/27/2024 | 11.45 | Buy | 4 | A |
03/26/2024 | 11.63 | Buy | 4 | A |
03/25/2024 | 11.71 | Buy | 4 | A |
03/21/2024 | 11.49 | Buy | 4 | A |
03/20/2024 | 11.59 | Buy | 4 | A |
03/19/2024 | 11.4 | Buy | 4 | A |
03/18/2024 | 11.2 | Buy | 4 | A |
03/15/2024 | 11.07 | Buy | 4 | A |
03/14/2024 | 11.1 | Buy | 4 | A |
03/13/2024 | 11.21 | Buy | 4 | A |
03/12/2024 | 11.17 | Buy | 4 | A |
03/11/2024 | 11.15 | Buy | 4 | A |
03/07/2024 | 11.14 | Buy | 4 | A |
03/06/2024 | 11.23 | Buy | 4 | A |
03/05/2024 | 11.06 | Buy | 4 | A- |
03/04/2024 | 11.12 | Buy | 4 | A- |
03/01/2024 | 11.13 | Buy | 4 | A |
02/29/2024 | 11.22 | Buy | 4 | A |
02/28/2024 | 11.34 | Buy | 4 | A |
02/27/2024 | 11.49 | Buy | 4 | A |
02/26/2024 | 11.49 | Buy | 4 | A |
02/23/2024 | 11.46 | Buy | 4 | A |
02/22/2024 | 10.3 | Buy | 4 | A |
Latest Rating on KO Buy