Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 7.44 | Sell | 2 | B- |
07/25/2024 | 7.38 | Buy | 4 | A- |
07/24/2024 | 7.41 | Buy | 4 | A- |
07/23/2024 | 7.43 | Buy | 4 | A- |
07/22/2024 | 7.45 | Buy | 4 | A- |
07/19/2024 | 7.24 | Buy | 4 | A- |
07/18/2024 | 7.32 | Buy | 4 | A- |
07/17/2024 | 7.43 | Buy | 4 | A- |
07/16/2024 | 7.6 | Buy | 4 | A- |
07/15/2024 | 7.38 | Buy | 4 | A- |
07/12/2024 | 7.19 | Buy | 4 | A- |
07/11/2024 | 7.25 | Buy | 4 | A- |
07/10/2024 | 7.1 | Buy | 4 | A- |
07/09/2024 | 6.81 | Buy | 4 | A- |
07/08/2024 | 6.82 | Buy | 4 | A- |
07/05/2024 | 6.67 | Buy | 4 | A- |
07/03/2024 | 6.75 | Buy | 4 | A- |
07/02/2024 | 6.54 | Buy | 4 | A- |
07/01/2024 | 6.42 | Buy | 4 | A- |
06/28/2024 | 6.35 | Buy | 4 | A- |
06/27/2024 | 6.42 | Buy | 4 | A- |
06/26/2024 | 6.47 | Buy | 4 | A- |
06/25/2024 | 6.5 | Buy | 4 | A- |
06/24/2024 | 6.55 | Buy | 4 | A- |
06/21/2024 | 6.65 | Buy | 4 | A- |
06/20/2024 | 6.75 | Buy | 4 | A- |
06/18/2024 | 6.72 | Buy | 4 | A- |
06/17/2024 | 6.75 | Buy | 4 | A- |
06/14/2024 | 6.89 | Buy | 4 | A- |
06/13/2024 | 7 | Buy | 4 | A- |
06/12/2024 | 7.11 | Buy | 4 | A- |
06/11/2024 | 7.03 | Neutral | 3 | B |
06/10/2024 | 6.85 | Neutral | 3 | B |
06/07/2024 | 6.75 | Neutral | 3 | B |
06/05/2024 | 6.69 | Neutral | 3 | B |
06/04/2024 | 6.68 | Neutral | 3 | B |
06/03/2024 | 6.61 | Neutral | 3 | B |
05/31/2024 | 6.68 | Neutral | 3 | B |
05/30/2024 | 6.78 | Neutral | 3 | B |
05/29/2024 | 6.78 | Neutral | 3 | B |
05/28/2024 | 6.79 | Neutral | 3 | B |
05/24/2024 | 6.45 | Neutral | 3 | B |
05/23/2024 | 6.44 | Neutral | 3 | B |
05/22/2024 | 6.65 | Neutral | 3 | B |
05/21/2024 | 6.69 | Neutral | 3 | B |
05/20/2024 | 6.73 | Neutral | 3 | B |
05/17/2024 | 6.82 | Neutral | 3 | B |
05/16/2024 | 6.75 | Neutral | 3 | B |
05/15/2024 | 6.87 | Neutral | 3 | B |
05/14/2024 | 6.85 | Neutral | 3 | B |
05/13/2024 | 6.71 | Neutral | 3 | B |
05/10/2024 | 6.66 | Neutral | 3 | B |
05/09/2024 | 6.47 | Neutral | 3 | B |
05/08/2024 | 6.59 | Neutral | 3 | B |
05/07/2024 | 6.51 | Neutral | 3 | B |
05/06/2024 | 6.65 | Neutral | 3 | B |
05/03/2024 | 6.76 | Neutral | 3 | B |
05/02/2024 | 6.21 | Buy | 4 | A- |
05/01/2024 | 6.12 | Buy | 4 | A- |
04/30/2024 | 6.05 | Buy | 4 | A- |
04/29/2024 | 5.94 | Buy | 4 | A- |
04/26/2024 | 5.87 | Buy | 4 | A- |
04/25/2024 | 5.9 | Buy | 4 | A- |
04/24/2024 | 6.05 | Buy | 4 | A- |
04/23/2024 | 5.4 | Buy | 4 | A- |
04/22/2024 | 5.37 | Buy | 4 | A- |
04/19/2024 | 5.42 | Buy | 4 | A- |
04/18/2024 | 5.36 | Buy | 4 | A- |
04/17/2024 | 5.46 | Buy | 4 | A- |
04/16/2024 | 5.45 | Buy | 4 | A- |
04/15/2024 | 5.54 | Buy | 4 | A- |
04/12/2024 | 5.52 | Buy | 4 | A- |
04/11/2024 | 5.69 | Buy | 4 | A- |
04/10/2024 | 5.7 | Buy | 4 | A- |
04/09/2024 | 5.73 | Buy | 4 | A- |
04/08/2024 | 6 | Buy | 4 | A- |
04/05/2024 | 6.12 | Buy | 4 | A- |
04/04/2024 | 5.96 | Buy | 4 | A- |
04/03/2024 | 6.02 | Buy | 4 | A- |
04/02/2024 | 5.81 | Buy | 4 | A- |
04/01/2024 | 6.05 | Buy | 4 | A- |
03/28/2024 | 6.06 | Buy | 4 | A- |
03/27/2024 | 6.12 | Buy | 4 | A- |
03/26/2024 | 5.85 | Buy | 4 | A- |
03/25/2024 | 5.91 | Buy | 4 | A- |
03/21/2024 | 6.07 | Buy | 4 | A- |
03/20/2024 | 6.08 | Buy | 4 | A- |
03/19/2024 | 6.34 | Buy | 4 | A- |
03/18/2024 | 5.91 | Buy | 4 | A- |
03/15/2024 | 5.5 | Buy | 4 | A- |
03/14/2024 | 5.39 | Buy | 4 | A- |
03/13/2024 | 5.4 | Buy | 4 | A- |
03/12/2024 | 5.31 | Buy | 4 | A- |
03/11/2024 | 5.38 | Buy | 4 | A- |
03/07/2024 | 5.39 | Buy | 4 | A- |
03/06/2024 | 5.31 | Buy | 4 | A- |
03/05/2024 | 5.34 | Buy | 4 | A- |
03/04/2024 | 5.4 | Buy | 4 | A- |
03/01/2024 | 5.47 | Strong Buy | 5 | S |
02/29/2024 | 5.52 | Strong Buy | 5 | S |
Latest Rating on KO Buy