Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
06/14/2024 | 4.35 | Neutral | 3 | B+ |
06/13/2024 | 4.38 | Neutral | 3 | B+ |
06/12/2024 | 4.4 | Neutral | 3 | B+ |
06/11/2024 | 4.31 | Buy | 4 | A- |
06/10/2024 | 4.19 | Buy | 4 | A- |
06/07/2024 | 3.98 | Buy | 4 | A- |
06/05/2024 | 4.19 | Buy | 4 | A- |
06/04/2024 | 4.06 | Buy | 4 | A- |
06/03/2024 | 4.07 | Buy | 4 | A- |
05/31/2024 | 4.05 | Buy | 4 | A- |
05/30/2024 | 4.02 | Buy | 4 | A- |
05/29/2024 | 3.94 | Buy | 4 | A- |
05/28/2024 | 4.15 | Buy | 4 | A- |
05/24/2024 | 3.94 | Buy | 4 | A- |
05/23/2024 | 3.78 | Buy | 4 | A- |
05/22/2024 | 4.08 | Buy | 4 | A- |
05/21/2024 | 3.83 | Buy | 4 | A- |
05/20/2024 | 3.85 | Buy | 4 | A- |
05/17/2024 | 3.86 | Buy | 4 | A- |
05/16/2024 | 3.99 | Buy | 4 | A- |
05/15/2024 | 4.17 | Buy | 4 | A- |
05/14/2024 | 4.22 | Buy | 4 | A- |
05/13/2024 | 4.54 | Buy | 4 | A- |
05/10/2024 | 4.44 | Neutral | 3 | B |
05/09/2024 | 4.55 | Neutral | 3 | B |
05/08/2024 | 4.48 | Neutral | 3 | B |
05/07/2024 | 4.5 | Neutral | 3 | B |
05/06/2024 | 4.42 | Neutral | 3 | B |
05/03/2024 | 4.35 | Neutral | 3 | B |
05/02/2024 | 3.96 | Neutral | 3 | B |
05/01/2024 | 3.86 | Neutral | 3 | B |
04/30/2024 | 3.67 | Neutral | 3 | B |
04/29/2024 | 3.69 | Neutral | 3 | B |
04/26/2024 | 3.62 | Neutral | 3 | B |
04/25/2024 | 3.6 | Neutral | 3 | B |
04/24/2024 | 3.68 | Neutral | 3 | B |
04/23/2024 | 3.82 | Neutral | 3 | B |
04/22/2024 | 3.62 | Neutral | 3 | B |
04/19/2024 | 3.78 | Neutral | 3 | B |
04/18/2024 | 3.86 | Neutral | 3 | B |
04/17/2024 | 3.85 | Neutral | 3 | B |
04/16/2024 | 3.72 | Neutral | 3 | B |
04/15/2024 | 3.95 | Neutral | 3 | B |
04/12/2024 | 4.21 | Neutral | 3 | B |
04/11/2024 | 4.41 | Neutral | 3 | B+ |
04/10/2024 | 4.54 | Neutral | 3 | B+ |
04/09/2024 | 4.8 | Neutral | 3 | B+ |
04/08/2024 | 4.81 | Neutral | 3 | B+ |
04/05/2024 | 4.62 | Neutral | 3 | B |
04/04/2024 | 4.7 | Neutral | 3 | B |
04/03/2024 | 4.75 | Neutral | 3 | B |
04/02/2024 | 4.69 | Neutral | 3 | B |
04/01/2024 | 4.83 | Neutral | 3 | B |
03/28/2024 | 4.78 | Neutral | 3 | B |
03/27/2024 | 4.77 | Neutral | 3 | B |
03/26/2024 | 4.46 | Neutral | 3 | B |
03/25/2024 | 4.59 | Neutral | 3 | B |
03/21/2024 | 4.79 | Neutral | 3 | B |
03/20/2024 | 4.71 | Neutral | 3 | B |
03/19/2024 | 4.42 | Neutral | 3 | B |
03/18/2024 | 4.72 | Neutral | 3 | B |
03/15/2024 | 4.57 | Neutral | 3 | B |
03/14/2024 | 5.94 | Buy | 4 | A- |
03/13/2024 | 5.98 | Buy | 4 | A- |
03/12/2024 | 5.99 | Buy | 4 | A- |
03/11/2024 | 6.49 | Buy | 4 | A- |
03/07/2024 | 6.62 | Buy | 4 | A- |
03/06/2024 | 6.53 | Buy | 4 | A- |
03/05/2024 | 6.66 | Buy | 4 | A- |
03/04/2024 | 6.9 | Buy | 4 | A- |
03/01/2024 | 6.89 | Buy | 4 | A- |
02/29/2024 | 6.81 | Buy | 4 | A- |
02/28/2024 | 6.56 | Buy | 4 | A- |
02/27/2024 | 6.73 | Buy | 4 | A- |
02/26/2024 | 6.56 | Buy | 4 | A- |
02/23/2024 | 6.48 | Buy | 4 | A- |
02/22/2024 | 6.37 | Buy | 4 | A- |
02/21/2024 | 7 | Buy | 4 | A- |
02/20/2024 | 7.08 | Buy | 4 | A- |
02/16/2024 | 7.17 | Buy | 4 | A- |
02/15/2024 | 7.27 | Buy | 4 | A- |
02/14/2024 | 7.05 | Buy | 4 | A- |
02/13/2024 | 6.58 | Buy | 4 | A- |
02/12/2024 | 6.92 | Buy | 4 | A- |
02/09/2024 | 6.42 | Buy | 4 | A- |
02/08/2024 | 5.99 | Buy | 4 | A- |
02/07/2024 | 5.84 | Buy | 4 | A- |
02/06/2024 | 5.69 | Buy | 4 | A- |
02/05/2024 | 5.31 | Buy | 4 | A- |
02/02/2024 | 5.51 | Buy | 4 | A- |
02/01/2024 | 5.58 | Buy | 4 | A- |
01/31/2024 | 5.39 | Buy | 4 | A- |
01/30/2024 | 5.38 | Buy | 4 | A- |
01/29/2024 | 5.65 | Buy | 4 | A- |
01/26/2024 | 5.46 | Buy | 4 | A- |
01/25/2024 | 5.63 | Buy | 4 | A- |
01/24/2024 | 5.53 | Buy | 4 | A- |
01/23/2024 | 5.69 | Buy | 4 | A- |
01/22/2024 | 5.7 | Buy | 4 | A- |
01/19/2024 | 5.49 | Strong Buy | 5 | S- |
Latest Rating on KO Buy