Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
11/20/2024 | 44.09 | Buy | 4 | A- |
11/18/2024 | 43.62 | Buy | 4 | A- |
11/15/2024 | 44.61 | Buy | 4 | A- |
11/14/2024 | 45.06 | Buy | 4 | A- |
11/13/2024 | 45.48 | Buy | 4 | A- |
11/12/2024 | 47.71 | Buy | 4 | A- |
11/11/2024 | 48.57 | Buy | 4 | A- |
11/08/2024 | 48.31 | Buy | 4 | A- |
11/07/2024 | 46.09 | Buy | 4 | A- |
11/06/2024 | 53.4 | Buy | 4 | A- |
11/05/2024 | 51.56 | Buy | 4 | A- |
11/04/2024 | 50.59 | Buy | 4 | A- |
11/01/2024 | 50.73 | Buy | 4 | A- |
10/31/2024 | 50.53 | Buy | 4 | A- |
10/30/2024 | 50.78 | Buy | 4 | A- |
10/29/2024 | 51.15 | Buy | 4 | A- |
10/28/2024 | 51.41 | Buy | 4 | A- |
10/25/2024 | 50.29 | Neutral | 3 | B+ |
10/24/2024 | 49.63 | Neutral | 3 | B+ |
10/23/2024 | 49.83 | Neutral | 3 | B+ |
10/22/2024 | 50.38 | Neutral | 3 | B+ |
10/21/2024 | 50.82 | Neutral | 3 | B+ |
10/18/2024 | 50.84 | Neutral | 3 | B+ |
10/16/2024 | 49.71 | Neutral | 3 | B+ |
10/15/2024 | 49.31 | Neutral | 3 | B+ |
10/14/2024 | 49.29 | Neutral | 3 | B+ |
10/11/2024 | 47.57 | Neutral | 3 | B+ |
10/10/2024 | 46.29 | Neutral | 3 | B+ |
10/09/2024 | 46.32 | Neutral | 3 | B+ |
10/08/2024 | 46.28 | Neutral | 3 | B+ |
10/07/2024 | 46.83 | Neutral | 3 | B+ |
10/04/2024 | 46.72 | Neutral | 3 | B+ |
10/03/2024 | 46.32 | Neutral | 3 | B+ |
10/02/2024 | 46.5 | Neutral | 3 | B+ |
10/01/2024 | 48.35 | Neutral | 3 | B+ |
09/30/2024 | 48.53 | Buy | 4 | A- |
09/27/2024 | 48.02 | Buy | 4 | A- |
09/26/2024 | 47.88 | Buy | 4 | A- |
09/25/2024 | 46.72 | Buy | 4 | A- |
09/24/2024 | 47.39 | Buy | 4 | A- |
09/23/2024 | 48.61 | Buy | 4 | A- |
09/20/2024 | 49.18 | Buy | 4 | A- |
09/19/2024 | 50.09 | Buy | 4 | A- |
09/18/2024 | 49.78 | Buy | 4 | A- |
09/17/2024 | 48.64 | Buy | 4 | A- |
09/16/2024 | 48.38 | Buy | 4 | A- |
09/13/2024 | 48.09 | Buy | 4 | A- |
09/12/2024 | 46.52 | Buy | 4 | A- |
09/11/2024 | 45.07 | Buy | 4 | A- |
09/10/2024 | 44.36 | Buy | 4 | A- |
09/09/2024 | 44.54 | Buy | 4 | A- |
09/06/2024 | 45.38 | Buy | 4 | A- |
09/05/2024 | 45.42 | Buy | 4 | A- |
09/04/2024 | 46.9 | Buy | 4 | A- |
09/03/2024 | 46.98 | Buy | 4 | A- |
08/30/2024 | 48.74 | Buy | 4 | A- |
08/29/2024 | 48.86 | Buy | 4 | A- |
08/28/2024 | 48.56 | Buy | 4 | A- |
08/27/2024 | 48.48 | Buy | 4 | A- |
08/26/2024 | 48.15 | Buy | 4 | A- |
08/23/2024 | 47.95 | Buy | 4 | A- |
08/22/2024 | 47.23 | Buy | 4 | A- |
08/21/2024 | 46.87 | Buy | 4 | A- |
08/20/2024 | 46.02 | Buy | 4 | A- |
08/19/2024 | 46.79 | Buy | 4 | A- |
08/16/2024 | 44.96 | Buy | 4 | A- |
08/15/2024 | 45.32 | Buy | 4 | A- |
08/14/2024 | 42.44 | Buy | 4 | A- |
08/13/2024 | 43.56 | Buy | 4 | A- |
08/12/2024 | 43.25 | Buy | 4 | A- |
08/09/2024 | 42.85 | Buy | 4 | A- |
08/08/2024 | 44.06 | Buy | 4 | A- |
08/07/2024 | 38.89 | Buy | 4 | A- |
08/06/2024 | 39.4 | Buy | 4 | A- |
08/05/2024 | 40.41 | Buy | 4 | A- |
08/02/2024 | 41.57 | Buy | 4 | A- |
08/01/2024 | 42.45 | Buy | 4 | A- |
07/31/2024 | 43.52 | Buy | 4 | A- |
07/30/2024 | 43.52 | Buy | 4 | A- |
07/29/2024 | 42.1 | Buy | 4 | A- |
07/26/2024 | 42.48 | Buy | 4 | A- |
07/25/2024 | 42.14 | Strong Buy | 5 | S- |
07/24/2024 | 41.19 | Strong Buy | 5 | S- |
07/23/2024 | 40.55 | Strong Buy | 5 | S- |
07/22/2024 | 40.67 | Strong Buy | 5 | S- |
07/19/2024 | 39.61 | Strong Buy | 5 | S- |
07/18/2024 | 39.75 | Strong Buy | 5 | S- |
07/17/2024 | 39.42 | Strong Buy | 5 | S- |
07/16/2024 | 39.64 | Strong Buy | 5 | S- |
07/15/2024 | 38.76 | Strong Buy | 5 | S- |
07/12/2024 | 38.7 | Strong Buy | 5 | S- |
07/11/2024 | 39.17 | Strong Buy | 5 | S- |
07/10/2024 | 37.38 | Strong Buy | 5 | S- |
07/09/2024 | 36.99 | Strong Buy | 5 | S- |
07/08/2024 | 37.37 | Strong Buy | 5 | S- |
07/05/2024 | 37.75 | Strong Buy | 5 | S- |
07/03/2024 | 38.56 | Strong Buy | 5 | S- |
07/02/2024 | 37.58 | Strong Buy | 5 | S- |
07/01/2024 | 38.51 | Strong Buy | 5 | S- |
06/28/2024 | 40 | Strong Buy | 5 | S- |
Latest Rating on KO Buy