Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
09/19/2023 | 34.08 | Strong Buy | 5 | A+ |
09/15/2023 | 34.08 | Strong Buy | 5 | A+ |
09/11/2023 | 34.08 | Strong Buy | 5 | A+ |
09/05/2023 | 34.08 | Strong Buy | 5 | A+ |
09/01/2023 | 34.08 | Strong Buy | 5 | A+ |
08/28/2023 | 34.08 | Strong Buy | 5 | A+ |
08/22/2023 | 34.08 | Strong Buy | 5 | A+ |
08/21/2023 | 33.39 | Strong Buy | 5 | A+ |
08/18/2023 | 33.41 | Strong Buy | 5 | A+ |
08/17/2023 | 33.01 | Strong Buy | 5 | A+ |
08/16/2023 | 32.72 | Strong Buy | 5 | A+ |
08/15/2023 | 32.6 | Strong Buy | 5 | A+ |
08/14/2023 | 32.37 | Strong Buy | 5 | A+ |
08/11/2023 | 32.25 | Strong Buy | 5 | A+ |
08/10/2023 | 32.27 | Strong Buy | 5 | A+ |
08/09/2023 | 32.95 | Strong Buy | 5 | A+ |
08/08/2023 | 32.33 | Strong Buy | 5 | A+ |
08/07/2023 | 33.84 | Strong Buy | 5 | A+ |
08/04/2023 | 31.8 | Strong Buy | 5 | A+ |
08/03/2023 | 32.97 | Strong Buy | 5 | A+ |
08/02/2023 | 39.53 | Strong Buy | 5 | A+ |
08/01/2023 | 39 | Strong Buy | 5 | A+ |
07/31/2023 | 38.9 | Strong Buy | 5 | A+ |
07/28/2023 | 38.73 | Strong Buy | 5 | A+ |
07/27/2023 | 38.61 | Strong Buy | 5 | A+ |
07/26/2023 | 38.71 | Strong Buy | 5 | A+ |
07/25/2023 | 39.1 | Strong Buy | 5 | A+ |
07/24/2023 | 39.17 | Strong Buy | 5 | A+ |
07/21/2023 | 39.07 | Strong Buy | 5 | A+ |
07/20/2023 | 39.74 | Strong Buy | 5 | A+ |
07/19/2023 | 39.54 | Strong Buy | 5 | A+ |
07/18/2023 | 38.83 | Strong Buy | 5 | A+ |
07/17/2023 | 38.5 | Strong Buy | 5 | A+ |
07/14/2023 | 37.61 | Strong Buy | 5 | A+ |
07/13/2023 | 38.62 | Strong Buy | 5 | A+ |
07/12/2023 | 38.91 | Strong Buy | 5 | A+ |
07/11/2023 | 37.56 | Strong Buy | 5 | A+ |
07/10/2023 | 36.81 | Strong Buy | 5 | A+ |
07/07/2023 | 37.97 | Strong Buy | 5 | A+ |
07/06/2023 | 37.24 | Strong Buy | 5 | A+ |
07/05/2023 | 38.18 | Strong Buy | 5 | A+ |
07/03/2023 | 39.83 | Strong Buy | 5 | A+ |
06/30/2023 | 39.94 | Strong Buy | 5 | A+ |
06/29/2023 | 39.98 | Strong Buy | 5 | A+ |
06/28/2023 | 39.38 | Strong Buy | 5 | A+ |
06/27/2023 | 39.02 | Strong Buy | 5 | A+ |
06/26/2023 | 38.58 | Strong Buy | 5 | A+ |
06/23/2023 | 38.94 | Strong Buy | 5 | A+ |
06/22/2023 | 39.03 | Strong Buy | 5 | A+ |
06/21/2023 | 39.22 | Strong Buy | 5 | A+ |
06/20/2023 | 38.97 | Strong Buy | 5 | A+ |
06/16/2023 | 38.11 | Strong Buy | 5 | A+ |
06/15/2023 | 38.76 | Strong Buy | 5 | A+ |
06/14/2023 | 38.41 | Strong Buy | 5 | A+ |
06/13/2023 | 39.06 | Strong Buy | 5 | A+ |
06/12/2023 | 38.72 | Strong Buy | 5 | A+ |
06/09/2023 | 37.74 | Strong Buy | 5 | A+ |
06/08/2023 | 37.67 | Strong Buy | 5 | A+ |
06/07/2023 | 38.58 | Strong Buy | 5 | A+ |
06/06/2023 | 36.91 | Strong Buy | 5 | A+ |
06/05/2023 | 35.33 | Strong Buy | 5 | A+ |
06/02/2023 | 35.3 | Strong Buy | 5 | A+ |
06/01/2023 | 33.93 | Strong Buy | 5 | A+ |
05/31/2023 | 33.93 | Strong Buy | 5 | A+ |
05/30/2023 | 36.37 | Strong Buy | 5 | A+ |
05/26/2023 | 36.42 | Strong Buy | 5 | A+ |
05/25/2023 | 35.85 | Strong Buy | 5 | A+ |
05/24/2023 | 35.72 | Strong Buy | 5 | A+ |
05/23/2023 | 36.44 | Strong Buy | 5 | A+ |
05/22/2023 | 35.95 | Strong Buy | 5 | A+ |
05/19/2023 | 35.8 | Strong Buy | 5 | A+ |
05/18/2023 | 35.66 | Strong Buy | 5 | A+ |
05/17/2023 | 34.97 | Strong Buy | 5 | A+ |
05/16/2023 | 34.32 | Strong Buy | 5 | A+ |
05/15/2023 | 34.47 | Strong Buy | 5 | A+ |
05/12/2023 | 34.23 | Strong Buy | 5 | A+ |
05/11/2023 | 33.94 | Strong Buy | 5 | A+ |
05/10/2023 | 34.65 | Strong Buy | 5 | A+ |
05/09/2023 | 35.26 | Strong Buy | 5 | A+ |
05/08/2023 | 34.8 | Strong Buy | 5 | A+ |
05/05/2023 | 34.8 | Strong Buy | 5 | A+ |
05/04/2023 | 34.64 | Strong Buy | 5 | A+ |
05/03/2023 | 35.84 | Strong Buy | 5 | A+ |
05/02/2023 | 35.17 | Strong Buy | 5 | A+ |
05/01/2023 | 35.41 | Strong Buy | 5 | A+ |
04/28/2023 | 34.42 | Strong Buy | 5 | A+ |
04/27/2023 | 34.14 | Strong Buy | 5 | A+ |
04/26/2023 | 33.78 | Strong Buy | 5 | A+ |
04/25/2023 | 34.23 | Strong Buy | 5 | A+ |
04/24/2023 | 35.6 | Strong Buy | 5 | A+ |
04/21/2023 | 35.7 | Strong Buy | 5 | A+ |
04/20/2023 | 35.9 | Strong Buy | 5 | A+ |
04/19/2023 | 36.05 | Strong Buy | 5 | A+ |
04/18/2023 | 36.85 | Strong Buy | 5 | A+ |
04/17/2023 | 36.67 | Strong Buy | 5 | A+ |
04/14/2023 | 36.62 | Strong Buy | 5 | A+ |
04/13/2023 | 36.485 | Strong Buy | 5 | A+ |
03/31/2023 | 36.85 | Strong Buy | 5 | A+ |
03/30/2023 | 37.89 | Strong Buy | 5 | A+ |
03/29/2023 | 37.44 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy