Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/14/2024 | 33.3 | Buy | 4 | A- |
05/13/2024 | 32.69 | Buy | 4 | A- |
05/10/2024 | 32.63 | Buy | 4 | A- |
05/09/2024 | 32.63 | Buy | 4 | A- |
05/08/2024 | 32.54 | Buy | 4 | A- |
05/07/2024 | 32.78 | Buy | 4 | A- |
05/06/2024 | 32.37 | Buy | 4 | A- |
05/03/2024 | 32.34 | Neutral | 3 | B+ |
05/02/2024 | 31.66 | Neutral | 3 | B |
05/01/2024 | 30.33 | Neutral | 3 | B |
04/30/2024 | 32.35 | Sell | 2 | B- |
04/29/2024 | 31.47 | Buy | 4 | A- |
04/26/2024 | 30.62 | Buy | 4 | A- |
04/25/2024 | 30.09 | Buy | 4 | A- |
04/24/2024 | 29.86 | Buy | 4 | A- |
04/23/2024 | 29.46 | Buy | 4 | A- |
04/22/2024 | 28.96 | Buy | 4 | A- |
04/19/2024 | 28.5 | Buy | 4 | A- |
04/18/2024 | 28.97 | Buy | 4 | A- |
04/17/2024 | 30.1 | Buy | 4 | A- |
04/16/2024 | 31.21 | Buy | 4 | A- |
04/15/2024 | 31.3 | Buy | 4 | A- |
04/12/2024 | 32.37 | Buy | 4 | A- |
04/11/2024 | 33.55 | Buy | 4 | A- |
04/10/2024 | 32.41 | Buy | 4 | A- |
04/09/2024 | 33.75 | Buy | 4 | A- |
04/08/2024 | 31.34 | Buy | 4 | A- |
04/05/2024 | 30.82 | Buy | 4 | A- |
04/04/2024 | 30.68 | Buy | 4 | A- |
04/03/2024 | 31.33 | Buy | 4 | A- |
04/02/2024 | 30.98 | Buy | 4 | A- |
04/01/2024 | 31.81 | Buy | 4 | A- |
03/28/2024 | 32.24 | Buy | 4 | A- |
03/27/2024 | 32.73 | Buy | 4 | A- |
03/26/2024 | 31.56 | Buy | 4 | A- |
03/25/2024 | 31.87 | Buy | 4 | A- |
03/21/2024 | 31.65 | Buy | 4 | A- |
03/20/2024 | 31.61 | Buy | 4 | A- |
03/19/2024 | 31.03 | Buy | 4 | A- |
03/18/2024 | 31.04 | Buy | 4 | A- |
03/15/2024 | 31.25 | Buy | 4 | A- |
03/14/2024 | 31.46 | Buy | 4 | A- |
03/13/2024 | 33.08 | Buy | 4 | A- |
03/12/2024 | 34.03 | Buy | 4 | A- |
03/11/2024 | 33.55 | Buy | 4 | A- |
03/07/2024 | 34.9 | Buy | 4 | A- |
03/06/2024 | 35.16 | Buy | 4 | A- |
03/05/2024 | 32.79 | Buy | 4 | A- |
03/04/2024 | 33.55 | Buy | 4 | A- |
03/01/2024 | 33.07 | Buy | 4 | A- |
02/29/2024 | 31.02 | Buy | 4 | A- |
02/28/2024 | 30.35 | Buy | 4 | A- |
02/27/2024 | 30.51 | Buy | 4 | A- |
02/26/2024 | 30.72 | Buy | 4 | A- |
02/23/2024 | 30.59 | Buy | 4 | A- |
02/22/2024 | 30.85 | Buy | 4 | A- |
02/21/2024 | 30.12 | Buy | 4 | A- |
02/20/2024 | 29.75 | Buy | 4 | A- |
02/16/2024 | 30.01 | Buy | 4 | A- |
02/15/2024 | 30.54 | Buy | 4 | A- |
02/14/2024 | 30.56 | Buy | 4 | A- |
02/13/2024 | 29.91 | Buy | 4 | A- |
02/12/2024 | 31.46 | Buy | 4 | A- |
02/09/2024 | 31.2 | Buy | 4 | A- |
02/08/2024 | 30.17 | Buy | 4 | A- |
02/07/2024 | 29.58 | Buy | 4 | A- |
02/06/2024 | 30.69 | Buy | 4 | A- |
02/05/2024 | 32.31 | Buy | 4 | A- |
02/02/2024 | 31.96 | Buy | 4 | A- |
02/01/2024 | 31.95 | Buy | 4 | A- |
01/31/2024 | 31.66 | Buy | 4 | A- |
01/30/2024 | 33.22 | Buy | 4 | A- |
01/29/2024 | 33.06 | Buy | 4 | A- |
01/26/2024 | 32.62 | Buy | 4 | A- |
01/25/2024 | 33.82 | Buy | 4 | A- |
01/24/2024 | 33.24 | Buy | 4 | A- |
01/23/2024 | 33.37 | Buy | 4 | A- |
01/22/2024 | 33.19 | Buy | 4 | A- |
01/19/2024 | 32.63 | Strong Buy | 5 | A+ |
01/18/2024 | 31.94 | Strong Buy | 5 | A+ |
01/17/2024 | 30.61 | Strong Buy | 5 | A+ |
01/16/2024 | 30.6 | Strong Buy | 5 | A+ |
01/12/2024 | 30.12 | Strong Buy | 5 | A+ |
01/11/2024 | 30.36 | Strong Buy | 5 | A+ |
01/10/2024 | 30.4 | Strong Buy | 5 | A+ |
01/09/2024 | 30.74 | Strong Buy | 5 | A+ |
01/08/2024 | 30.99 | Strong Buy | 5 | A+ |
01/05/2024 | 30.28 | Strong Buy | 5 | A+ |
01/04/2024 | 30.26 | Strong Buy | 5 | A+ |
01/03/2024 | 30.75 | Strong Buy | 5 | A+ |
01/02/2024 | 32 | Strong Buy | 5 | A+ |
12/29/2023 | 33.27 | Strong Buy | 5 | A+ |
12/28/2023 | 33.79 | Strong Buy | 5 | A+ |
12/27/2023 | 34.05 | Strong Buy | 5 | A+ |
12/26/2023 | 34.18 | Strong Buy | 5 | A+ |
12/22/2023 | 33.61 | Strong Buy | 5 | A+ |
12/21/2023 | 33.32 | Strong Buy | 5 | A+ |
12/20/2023 | 32.67 | Strong Buy | 5 | A+ |
12/19/2023 | 33.79 | Strong Buy | 5 | A+ |
12/18/2023 | 33.71 | Strong Buy | 5 | A+ |
Latest Rating on KO Buy