Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
02/23/2024 | 40.82 | Strong Buy | 5 | S- |
02/22/2024 | 41.7 | Strong Buy | 5 | S- |
02/21/2024 | 38.75 | Strong Buy | 5 | S- |
02/20/2024 | 39.26 | Strong Buy | 5 | S- |
02/16/2024 | 38.5 | Strong Buy | 5 | S- |
02/15/2024 | 39.01 | Strong Buy | 5 | S- |
02/14/2024 | 37.55 | Strong Buy | 5 | S- |
02/13/2024 | 36.34 | Strong Buy | 5 | S- |
02/12/2024 | 38.42 | Strong Buy | 5 | S- |
02/09/2024 | 37.27 | Strong Buy | 5 | S- |
02/08/2024 | 36.71 | Strong Buy | 5 | S- |
02/07/2024 | 36.07 | Strong Buy | 5 | S- |
02/06/2024 | 36.54 | Strong Buy | 5 | S- |
02/05/2024 | 35.3 | Strong Buy | 5 | S- |
02/02/2024 | 35.86 | Strong Buy | 5 | S- |
02/01/2024 | 35.73 | Strong Buy | 5 | S- |
01/31/2024 | 34.75 | Strong Buy | 5 | S- |
01/30/2024 | 36.06 | Strong Buy | 5 | S- |
01/29/2024 | 35.87 | Strong Buy | 5 | S- |
01/26/2024 | 35.28 | Strong Buy | 5 | S- |
01/25/2024 | 35.47 | Strong Buy | 5 | S- |
01/24/2024 | 36.7 | Buy | 4 | A |
01/23/2024 | 36.82 | Buy | 4 | A |
01/22/2024 | 36.89 | Buy | 4 | A |
01/19/2024 | 35.24 | Buy | 4 | A- |
01/18/2024 | 34.77 | Buy | 4 | A- |
01/17/2024 | 35.38 | Buy | 4 | A- |
01/16/2024 | 35.76 | Buy | 4 | A- |
01/12/2024 | 36.67 | Buy | 4 | A- |
01/11/2024 | 37.28 | Buy | 4 | A- |
01/10/2024 | 37.66 | Buy | 4 | A- |
01/09/2024 | 37.85 | Buy | 4 | A- |
01/08/2024 | 38.12 | Buy | 4 | A- |
01/05/2024 | 36.81 | Buy | 4 | A- |
01/04/2024 | 37.37 | Buy | 4 | A- |
01/03/2024 | 37.99 | Buy | 4 | A- |
01/02/2024 | 38.78 | Buy | 4 | A- |
12/29/2023 | 38.3 | Buy | 4 | A- |
12/28/2023 | 39.7 | Buy | 4 | A- |
12/27/2023 | 40.17 | Buy | 4 | A- |
12/26/2023 | 39.48 | Buy | 4 | A- |
12/22/2023 | 37.93 | Buy | 4 | A- |
12/21/2023 | 36.92 | Buy | 4 | A- |
12/20/2023 | 36.12 | Buy | 4 | A- |
12/19/2023 | 37.43 | Buy | 4 | A- |
12/18/2023 | 36.16 | Buy | 4 | A- |
12/15/2023 | 36.15 | Buy | 4 | A- |
12/14/2023 | 36.94 | Buy | 4 | A- |
12/13/2023 | 35.39 | Buy | 4 | A- |
12/12/2023 | 33.82 | Buy | 4 | A- |
12/11/2023 | 32.96 | Buy | 4 | A- |
12/08/2023 | 33.38 | Buy | 4 | A- |
12/07/2023 | 33.28 | Buy | 4 | A- |
12/06/2023 | 33.49 | Buy | 4 | A- |
12/05/2023 | 33.66 | Buy | 4 | A- |
12/04/2023 | 34.88 | Buy | 4 | A- |
12/01/2023 | 34.8 | Buy | 4 | A- |
11/30/2023 | 33.23 | Buy | 4 | A- |
11/29/2023 | 33.52 | Buy | 4 | A- |
11/28/2023 | 33.69 | Buy | 4 | A- |
11/27/2023 | 34.02 | Buy | 4 | A- |
11/24/2023 | 34.42 | Buy | 4 | A- |
11/22/2023 | 33.45 | Buy | 4 | A- |
11/21/2023 | 32.79 | Buy | 4 | A- |
11/20/2023 | 34.08 | Buy | 4 | A- |
11/17/2023 | 35.13 | Buy | 4 | A- |
11/16/2023 | 34.89 | Buy | 4 | A- |
11/15/2023 | 34.26 | Buy | 4 | A- |
11/14/2023 | 34.12 | Buy | 4 | A- |
11/13/2023 | 31.35 | Buy | 4 | A- |
11/10/2023 | 30.2 | Buy | 4 | A- |
11/09/2023 | 30.45 | Buy | 4 | A- |
11/08/2023 | 32.06 | Buy | 4 | A- |
11/07/2023 | 29.39 | Buy | 4 | A- |
11/06/2023 | 29.34 | Buy | 4 | A- |
11/03/2023 | 31.97 | Buy | 4 | A- |
11/02/2023 | 30.74 | Buy | 4 | A- |
11/01/2023 | 30.31 | Buy | 4 | A- |
10/31/2023 | 31.21 | Buy | 4 | A- |
10/30/2023 | 30.31 | Buy | 4 | A- |
10/27/2023 | 29.96 | Buy | 4 | A- |
10/26/2023 | 30.29 | Buy | 4 | A- |
10/25/2023 | 30.62 | Buy | 4 | A- |
10/24/2023 | 31.56 | Buy | 4 | A- |
10/23/2023 | 30.93 | Buy | 4 | A- |
10/20/2023 | 31.49 | Buy | 4 | A- |
10/19/2023 | 31.73 | Buy | 4 | A- |
10/18/2023 | 32.37 | Buy | 4 | A- |
10/17/2023 | 33.24 | Buy | 4 | A- |
10/16/2023 | 31.33 | Buy | 4 | A- |
10/13/2023 | 31 | Buy | 4 | A- |
10/12/2023 | 31.52 | Buy | 4 | A- |
10/11/2023 | 32.95 | Buy | 4 | A- |
10/10/2023 | 33.21 | Buy | 4 | A- |
10/09/2023 | 32.28 | Buy | 4 | A- |
10/06/2023 | 32.63 | Buy | 4 | A- |
10/05/2023 | 32.24 | Buy | 4 | A- |
10/04/2023 | 31.62 | Buy | 4 | A- |
10/03/2023 | 30.42 | Buy | 4 | A- |
10/02/2023 | 30.61 | Buy | 4 | A- |
Latest Rating on KO Buy